Free Trial
→ Financial legend: “This is bad, really bad...” (From Weiss Ratings) (Ad)tc pixel Free FDEC Stock Alerts

FT Vest U.S. Equity Buffer ETF - December (FDEC) Chart & Stock Price History

FT Vest U.S. Equity Buffer ETF - December logo
$54.74 -1.65 (-2.93%)
As of 11/5/2026 05:05 PM Eastern
Compare

FT Vest U.S. Equity Buffer ETF - December Stock Price Performance

The FT Vest U.S. Equity Buffer ETF - December (FDEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.41%, with a year-to-date return of 7.06%. In the past month, the fund has decreased 3.22%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Buffer ETF - December traded at $54.74 with a market cap of $1.20 billion and volume of 25,181 shares. Five years ago, the fund traded at $34.16, representing a 60.25% increase over that period. At the time, it had a market cap of $0.00 and a volume of 5,120 shares.

Receive FDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.09%
1 Month
Performance
-3.22%
3 Month
Performance
-1.24%
Year-To-Date
Performance
+7.06%
1 Year
Performance
+10.41%
5 Year
Performance
+60.25%

FDEC Stock Chart for Friday, November, 6, 2026

FDEC Chart by TradingView

FT Vest U.S. Equity Buffer ETF - December Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/05/2026$56.39$54.74
-2.93%		$56.53$54.7325,181 shs$1.20 billion
11/04/2026$55.75$56.39
+1.15%		$56.55$56.228,325 shs$1.23 billion
11/03/2026$55.63$55.75
+0.22%		$55.90$55.7312,102 shs$1.22 billion
11/02/2026$55.91$55.63
-0.50%		$56.26$55.637,262 shs$1.22 billion
10/30/2026$56.48$55.91
-1.01%		$56.18$55.5916,662 shs$1.22 billion
10/29/2026$56.51$56.48
-0.05%		$56.54$56.3731,613 shs$1.23 billion
10/28/2026$56.40$56.51
+0.20%		$56.63$56.448,923 shs$1.23 billion
10/27/2026$56.21$56.40
+0.34%		$56.52$56.2917,769 shs$1.23 billion
10/26/2026$56.00$56.21
+0.38%		$56.33$56.1430,139 shs$1.23 billion
10/23/2026$56.11$56.00
-0.20%		$56.10$55.949,444 shs$1.22 billion
10/22/2026$56.48$56.11
-0.66%		$56.31$56.0319,825 shs$1.23 billion
10/21/2026$56.36$56.48
+0.21%		$56.58$56.389,522 shs$1.23 billion
10/20/2026$56.29$56.36
+0.12%		$56.47$56.156,364 shs$1.23 billion
10/19/2026$56.13$56.29
+0.29%		$56.38$56.2342,761 shs$1.23 billion
10/16/2026$56.43$56.13
-0.53%		$56.48$55.99156,635 shs$1.23 billion
10/15/2026$56.32$56.43
+0.20%		$56.49$56.1712,610 shs$1.23 billion
10/14/2026$56.60$56.32
-0.49%		$56.52$56.2410,929 shs$1.23 billion
10/13/2026$56.62$56.60
-0.04%		$56.65$56.5411,337 shs$1.24 billion
10/12/2026$56.60$56.62
+0.04%		$56.67$56.527,545 shs$1.24 billion
10/09/2026$56.38$56.60
+0.39%		$56.64$56.349,635 shs$1.24 billion
10/08/2026$56.47$56.38
-0.16%		$56.50$56.2917,842 shs$1.23 billion
10/07/2026$56.56$56.47
-0.16%		$56.51$56.3718,605 shs$1.23 billion
10/06/2026$56.39$56.56
+0.30%		$56.58$56.5024,513 shs$1.24 billion
Related Companies

This page (BATS:FDEC) was last updated on 11/5/2026 by MarketBeat.com Staff.
From Our Partners
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
Critical SpaceX supplier w/ patented tech trading for $5
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
$0. Later: $29.97.
Bill Poulos is giving away his Simple Options Trading For Beginners book through a temporary link. Once that l...
Profits Run | Sponsoredtc pixel
Elon Musk about to bankrupt Amazon, Microsoft & Google?
Jeff Brown, the former tech executive who called the rise of Bitcoin, Tesla, and Nvidia years early, is tracki...
Brownstone Research | Sponsoredtc pixel
Don't lose access to this
Ian Cooper's guide, 'The $50-to-$500 Options Strategy,' is still available for free download, but not for long...
TradeWins | Sponsoredtc pixel