Free Trial

FT Vest U.S. Equity Buffer ETF - December (FDEC) Chart & Stock Price History

FT Vest U.S. Equity Buffer ETF - December logo
$44.61 +0.18 (+0.41%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Buffer ETF - December Stock Price Performance

The FT Vest U.S. Equity Buffer ETF - December (FDEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.10%, with a year-to-date return of 0.07%. In the past month, the fund has increased 7.45%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Buffer ETF - December traded at $44.72 with a market cap of $936.00 million and volume of 127,126 shares.

Receive FDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.91%
1 Month
Performance
+7.45%
3 Month
Performance
-1.22%
Year-To-Date
Performance
+0.07%
1 Year
Performance
+7.10%

FDEC Stock Chart for Thursday, May, 22, 2025

FT Vest U.S. Equity Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$44.72$44.80
+0.19%
$45.01$44.77127,126 shs$936.00 million
05/21/2025$45.16$44.72
-0.99%
$45.01$44.77127,126 shs$936.00 million
05/20/2025$45.26$45.16
-0.22%
$45.01$44.77127,126 shs$936.00 million
05/19/2025$45.21$45.26
+0.11%
$45.01$44.77127,126 shs$936.00 million
05/16/2025$45.05$45.21
+0.37%
$45.01$44.77127,126 shs$936.00 million
05/15/2025$44.97$45.05
+0.18%
$45.01$44.77127,126 shs$936.00 million
05/14/2025$44.90$44.97
+0.15%
$45.01$44.77127,126 shs$936.00 million
05/13/2025$44.61$44.90
+0.65%
$45.01$44.77127,126 shs$936.00 million
05/12/2025$43.78$44.61
+1.89%
$45.01$44.77127,126 shs$936.00 million
05/09/2025$43.73$43.78
+0.11%
$45.01$44.77127,126 shs$936.00 million
05/08/2025$43.47$43.73
+0.59%
$45.01$44.77127,126 shs$936.00 million
05/07/2025$43.42$43.47
+0.12%
$45.01$44.77127,126 shs$936.00 million
05/06/2025$43.66$43.42
-0.55%
$45.01$44.77127,126 shs$936.00 million
05/05/2025$43.80$43.66
-0.31%
$45.01$44.77127,126 shs$936.00 million
05/02/2025$43.52$43.80
+0.63%
$45.01$44.77127,126 shs$936.00 million
05/01/2025$42.89$43.52
+1.48%
$45.01$44.77127,126 shs$936.00 million
04/30/2025$43.17$42.89
-0.66%
$45.01$44.77127,126 shs$936.00 million
04/29/2025$43.00$43.17
+0.41%
$45.01$44.77127,126 shs$936.00 million
04/28/2025$42.96$43.00
+0.09%
$45.01$44.77127,126 shs$936.00 million
04/25/2025$42.73$42.96
+0.53%
$45.01$44.77127,126 shs$936.00 million
04/24/2025$42.18$42.73
+1.31%
$45.01$44.77127,126 shs$936.00 million
04/23/2025$41.70$42.18
+1.16%
$45.01$44.77127,126 shs$936.00 million
04/22/2025$41.00$41.70
+1.69%
$45.01$44.77127,126 shs$936.00 million
04/21/2025$41.64$41.00
-1.53%
$45.01$44.77127,126 shs$936.00 million

This page (BATS:FDEC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners