Free Trial

FT Vest U.S. Equity Buffer ETF - December (FDEC) Chart & Stock Price History

FT Vest U.S. Equity Buffer ETF - December logo
$43.55 -0.88 (-1.98%)
As of 02:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Buffer ETF - December Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
+0.14%
3 Month
Performance
-4.09%
6 Month
Performance
-0.89%
Year-To-Date
Performance
-2.73%
1 Year
Performance
+6.79%
Receive FDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

FDEC Stock Chart for Thursday, May, 1, 2025

FT Vest U.S. Equity Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$43.17$42.89
-0.66%
$45.01$44.77127,126 shs$936.00 million
04/29/2025$43.00$43.17
+0.41%
$45.01$44.77127,126 shs$936.00 million
04/28/2025$42.96$43.00
+0.09%
$45.01$44.77127,126 shs$936.00 million
04/25/2025$42.73$42.96
+0.53%
$45.01$44.77127,126 shs$936.00 million
04/24/2025$42.18$42.73
+1.31%
$45.01$44.77127,126 shs$936.00 million
04/23/2025$41.70$42.18
+1.16%
$45.01$44.77127,126 shs$936.00 million
04/22/2025$41.00$41.70
+1.69%
$45.01$44.77127,126 shs$936.00 million
04/21/2025$41.64$41.00
-1.53%
$45.01$44.77127,126 shs$936.00 million
04/18/2025$41.64$41.64$45.01$44.77127,126 shs$936.00 million
04/17/2025$41.99$41.64
-0.83%
$45.01$44.77127,126 shs$936.00 million
04/16/2025$42.21$41.99
-0.53%
$45.01$44.77127,126 shs$936.00 million
04/15/2025$42.38$42.21
-0.40%
$45.01$44.77127,126 shs$936.00 million
04/14/2025$41.98$42.38
+0.95%
$45.01$44.77127,126 shs$936.00 million
04/11/2025$41.50$41.98
+1.16%
$45.01$44.77127,126 shs$936.00 million
04/10/2025$42.51$41.50
-2.37%
$45.01$44.77127,126 shs$936.00 million
04/09/2025$39.84$42.51
+6.70%
$45.01$44.77127,126 shs$936.00 million
04/09/2025$39.84$42.51
+6.70%
$45.01$44.77127,126 shs$936.00 million
04/08/2025$40.20$39.84
-0.90%
$45.01$44.77127,126 shs$936.00 million
04/08/2025$40.20$39.84
-0.90%
$45.01$44.77127,126 shs$936.00 million
04/07/2025N/A$40.20$45.01$44.77127,126 shs$936.00 million
04/04/2025$42.30$40.49
-4.28%
$45.01$44.77127,126 shs$936.00 million
04/03/2025$43.70$42.30
-3.22%
$45.01$44.77127,126 shs$936.00 million
04/02/2025$43.49$43.70
+0.48%
$45.01$44.77127,126 shs$936.00 million
04/01/2025$43.39$43.49
+0.23%
$45.01$44.77127,126 shs$936.00 million
03/31/2025$43.26$43.39
+0.29%
$45.01$44.77127,126 shs$936.00 million

This page (BATS:FDEC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners