Free Trial

FT Vest U.S. Equity Buffer ETF - December (FDEC) Chart & Stock Price History

FT Vest U.S. Equity Buffer ETF - December logo
$47.34 +2.92 (+6.56%)
Closing price 08/4/2025 03:51 PM Eastern
Extended Trading
$47.41 +0.06 (+0.13%)
As of 08/4/2025 04:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Buffer ETF - December Stock Price Performance

The FT Vest U.S. Equity Buffer ETF - December (FDEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.97%, with a year-to-date return of 5.75%. In the past month, the fund has increased 0.79%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Buffer ETF - December traded at $47.35 with a market cap of $936.00 million and volume of 127,126 shares.

Receive FDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.01%
1 Month
Performance
+0.79%
3 Month
Performance
+8.44%
Year-To-Date
Performance
+5.75%
1 Year
Performance
+13.97%

FDEC Stock Chart for Tuesday, August, 5, 2025

FT Vest U.S. Equity Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$46.89$47.35
+0.97%
$45.01$44.77127,126 shs$936.00 million
08/01/2025$47.35$46.89
-0.97%
$45.01$44.77127,126 shs$936.00 million
07/31/2025$47.46$47.35
-0.22%
$45.01$44.77127,126 shs$936.00 million
07/30/2025$47.54$47.46
-0.19%
$45.01$44.77127,126 shs$936.00 million
07/29/2025$47.59$47.54
-0.10%
$45.01$44.77127,126 shs$936.00 million
07/28/2025$47.62$47.59
-0.07%
$45.01$44.77127,126 shs$936.00 million
07/25/2025$47.54$47.62
+0.18%
$45.01$44.77127,126 shs$936.00 million
07/24/2025$47.41$47.54
+0.27%
$45.01$44.77127,126 shs$936.00 million
07/23/2025$47.21$47.41
+0.42%
$45.01$44.77127,126 shs$936.00 million
07/22/2025$47.18$47.21
+0.07%
$45.01$44.77127,126 shs$936.00 million
07/21/2025$47.12$47.18
+0.12%
$45.01$44.77127,126 shs$936.00 million
07/18/2025$47.15$47.12
-0.07%
$45.01$44.77127,126 shs$936.00 million
07/17/2025$46.98$47.15
+0.37%
$45.01$44.77127,126 shs$936.00 million
07/16/2025$46.96$46.98
+0.04%
$45.01$44.77127,126 shs$936.00 million
07/15/2025$46.97$46.96
-0.01%
$45.01$44.77127,126 shs$936.00 million
07/14/2025$46.96$46.97
+0.00%
$45.01$44.77127,126 shs$936.00 million
07/11/2025$47.07$46.96
-0.21%
$45.01$44.77127,126 shs$936.00 million
07/10/2025$46.90$47.07
+0.35%
$45.01$44.77127,126 shs$936.00 million
07/09/2025$46.79$46.90
+0.24%
$45.01$44.77127,126 shs$936.00 million
07/08/2025$46.70$46.79
+0.19%
$45.01$44.77127,126 shs$936.00 million
07/07/2025$46.98$46.70
-0.59%
$45.01$44.77127,126 shs$936.00 million
07/04/2025$46.98$46.98$45.01$44.77127,126 shs$936.00 million

This page (BATS:FDEC) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners