Free Trial

FT Vest U.S. Equity Buffer ETF - December (FDEC) Chart & Stock Price History

FT Vest U.S. Equity Buffer ETF - December logo
$46.98 +2.55 (+5.73%)
As of 07/3/2025 01:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Buffer ETF - December Stock Price Performance

The FT Vest U.S. Equity Buffer ETF - December (FDEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.81%, with a year-to-date return of 4.93%. In the past month, the fund has increased 3.95%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Buffer ETF - December traded at $46.98 with a market cap of $936.00 million and volume of 127,126 shares.

Receive FDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.90%
1 Month
Performance
+3.95%
3 Month
Performance
+16.03%
Year-To-Date
Performance
+4.93%
1 Year
Performance
+9.81%

FDEC Stock Chart for Saturday, July, 5, 2025

FT Vest U.S. Equity Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$46.98$46.98$45.01$44.77127,126 shs$936.00 million
07/03/2025$46.75$46.98
+0.47%
$45.01$44.77127,126 shs$936.00 million
07/02/2025$46.61$46.75
+0.32%
$45.01$44.77127,126 shs$936.00 million
07/01/2025$46.56$46.61
+0.11%
$45.01$44.77127,126 shs$936.00 million
06/30/2025$46.37$46.56
+0.40%
$45.01$44.77127,126 shs$936.00 million
06/27/2025$46.35$46.37
+0.04%
$45.01$44.77127,126 shs$936.00 million
06/26/2025$46.11$46.35
+0.53%
$45.01$44.77127,126 shs$936.00 million
06/25/2025$46.08$46.11
+0.05%
$45.01$44.77127,126 shs$936.00 million
06/24/2025$45.68$46.08
+0.88%
$45.01$44.77127,126 shs$936.00 million
06/23/2025$45.34$45.68
+0.75%
$45.01$44.77127,126 shs$936.00 million
06/20/2025$45.44$45.34
-0.22%
$45.01$44.77127,126 shs$936.00 million
06/19/2025$45.44$45.44$45.01$44.77127,126 shs$936.00 million
06/18/2025$45.48$45.44
-0.07%
$45.01$44.77127,126 shs$936.00 million
06/17/2025$45.68$45.48
-0.44%
$45.01$44.77127,126 shs$936.00 million
06/16/2025$45.34$45.68
+0.75%
$45.01$44.77127,126 shs$936.00 million
06/13/2025$45.61$45.34
-0.59%
$45.01$44.77127,126 shs$936.00 million
06/12/2025$45.62$45.61
-0.04%
$45.01$44.77127,126 shs$936.00 million
06/11/2025$45.71$45.62
-0.19%
$45.01$44.77127,126 shs$936.00 million
06/10/2025$45.61$45.71
+0.22%
$45.01$44.77127,126 shs$936.00 million
06/09/2025$45.55$45.61
+0.13%
$45.01$44.77127,126 shs$936.00 million
06/06/2025$45.19$45.55
+0.80%
$45.01$44.77127,126 shs$936.00 million
06/05/2025$45.45$45.19
-0.57%
$45.01$44.77127,126 shs$936.00 million
06/04/2025$45.35$45.45
+0.22%
$45.01$44.77127,126 shs$936.00 million

This page (BATS:FDEC) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners