Free Trial

American Century Focused Dynamic Growth ETF (FDG) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free FDG Stock Alerts
$78.64
+0.16 (+0.20%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

American Century Focused Dynamic Growth ETF Stock Price Performance

5 Day
Performance
+2.97%
1 Month
Performance
-5.48%
3 Month
Performance
+7.36%
6 Month
Performance
+30.71%
Year-To-Date
Performance
+10.47%
1 Year
Performance
+39.17%
Receive FDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Focused Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

FDG Stock Chart for Thursday, April, 25, 2024

FDG Chart by TradingView

American Century Focused Dynamic Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$78.52$78.64
+0.15%		$79.64$78.499,951 shs$202.12 million
04/23/2024$77.16$78.52
+1.77%		$78.53$78.1716,006 shs$201.81 million
04/22/2024$76.37$77.16
+1.03%		$77.44$76.2766,479 shs$198.30 million
04/19/2024$78.55$76.36
-2.79%		$78.22$76.368,214 shs$202.34 million
04/18/2024$79.18$78.55
-0.80%		$79.39$78.513,693 shs$208.16 million
04/17/2024$79.80$79.18
-0.78%		$79.76$78.973,631 shs$209.83 million
04/16/2024$79.75$79.80
+0.06%		$80.17$79.502,725 shs$211.47 million
04/15/2024$81.68$79.75
-2.36%		$81.40$79.752,719 shs$211.34 million
04/12/2024$83.26$81.68
-1.90%		$82.98$81.4012,219 shs$216.45 million
04/11/2024$82.03$83.26
+1.50%		$83.35$81.965,405 shs$220.64 million
04/10/2024$82.02$82.03
+0.01%		$82.03$81.664,614 shs$217.38 million
04/09/2024$82.43$82.02
-0.50%		$82.07$81.934,708 shs$217.35 million
04/08/2024$82.21$82.43
+0.27%		$82.71$82.349,724 shs$218.44 million
04/05/2024$80.93$82.22
+1.59%		$82.47$81.774,931 shs$217.88 million
04/04/2024$82.09$80.93
-1.41%		$83.16$80.935,240 shs$214.47 million
04/03/2024$81.79$82.09
+0.36%		$82.41$81.953,413 shs$217.53 million
04/02/2024$82.46$81.79
-0.80%		$81.79$81.1835,311 shs$216.76 million
04/01/2024$82.62$82.46
-0.20%		$82.49$82.257,836 shs$218.51 million
03/29/2024$82.64$82.62
-0.03%		$82.74$82.424,334 shs$218.94 million
03/28/2024$82.67$82.64
-0.03%		$82.72$82.644,320 shs$219.00 million
03/27/2024$82.90$82.67
-0.28%		$83.19$82.1836,120 shs$219.08 million
03/26/2024$83.20$82.90
-0.36%		$83.61$82.9017,409 shs$219.69 million
03/25/2024$82.91$83.20
+0.35%		$83.20$82.959,673 shs$220.48 million
03/22/2024$82.93$82.41
-0.63%		$82.96$82.3813,047 shs$218.39 million
03/21/2024$82.00$82.93
+1.13%		$83.16$82.673,617 shs$219.77 million
03/20/2024$81.22$82.00
+0.97%		$82.00$81.105,997 shs$217.30 million
03/19/2024$80.88$81.22
+0.42%		$81.22$80.037,231 shs$215.22 million
03/18/2024$80.15$80.88
+0.91%		$81.50$80.886,270 shs$214.33 million
03/15/2024$80.68$80.15
-0.66%		$80.48$80.037,972 shs$212.40 million
03/14/2024$81.60$80.68
-1.13%		$81.70$80.4911,638 shs$213.80 million
03/13/2024$81.46$81.60
+0.17%		$81.60$81.154,879 shs$216.24 million
03/12/2024$80.12$81.46
+1.67%		$81.63$80.783,863 shs$215.87 million
03/11/2024$80.77$80.12
-0.81%		$80.39$79.9247,360 shs$212.32 million
03/08/2024$80.59$80.96
+0.46%		$82.55$80.5910,877 shs$214.54 million
03/07/2024$80.07$80.59
+0.65%		$81.76$80.593,686 shs$213.56 million
03/06/2024$79.66$80.07
+0.51%		$80.33$80.0436,707 shs$212.19 million
03/05/2024$81.12$79.66
-1.80%		$80.09$79.166,789 shs$211.10 million
03/04/2024$81.28$81.12
-0.20%		$81.40$81.0117,401 shs$214.97 million
03/01/2024$80.01$81.28
+1.59%		$81.45$80.4011,871 shs$215.39 million
02/29/2024$79.12$80.01
+1.12%		$80.01$79.3164,581 shs$212.03 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/28/2024$79.30$79.12
-0.22%		$79.30$78.7232,463 shs$209.67 million
02/27/2024$79.28$79.30
+0.02%		$79.40$78.9111,157 shs$210.13 million
02/26/2024$79.06$79.28
+0.27%		$79.54$79.2214,883 shs$210.08 million
02/23/2024$78.62$79.06
+0.56%		$79.50$79.0613,195 shs$209.51 million
02/22/2024$75.83$78.62
+3.68%		$78.88$77.4323,522 shs$208.34 million
02/21/2024$75.94$75.83
-0.14%		$75.83$75.423,041 shs$200.95 million
02/20/2024$77.15$75.94
-1.57%		$76.07$75.605,738 shs$201.24 million
02/19/2024$77.15$77.15$77.69$77.152,407 shs$204.44 million
02/16/2024$77.62$77.11
-0.66%		$77.69$77.112,407 shs$204.34 million
02/15/2024$77.37$77.62
+0.32%		$77.66$77.2014,446 shs$205.69 million
02/14/2024$75.57$77.37
+2.38%		$77.40$76.763,701 shs$205.03 million
02/13/2024$77.33$75.57
-2.28%		$76.73$75.574,026 shs$200.26 million
02/12/2024$77.84$77.33
-0.66%		$78.03$77.331,062 shs$204.92 million
02/09/2024$76.88$77.82
+1.22%		$77.86$77.433,498 shs$206.22 million
02/08/2024$76.51$76.88
+0.48%		$77.02$76.882,965 shs$203.74 million
02/07/2024$75.45$76.51
+1.41%		$76.64$75.7718,012 shs$202.76 million
02/06/2024$75.50$75.45
-0.07%		$75.58$75.1745,286 shs$199.94 million
02/05/2024$75.71$75.50
-0.28%		$75.77$74.858,621 shs$200.08 million
02/02/2024$74.05$75.59
+2.08%		$75.73$75.039,481 shs$200.31 million
02/01/2024$72.99$74.05
+1.45%		$74.05$73.694,254 shs$196.23 million
01/31/2024$74.48$72.99
-2.00%		$73.72$72.987,196 shs$193.42 million
01/30/2024$74.69$74.48
-0.28%		$74.77$74.3923,446 shs$197.37 million
01/29/2024$73.26$74.69
+1.95%		$74.69$73.4113,793 shs$197.93 million
01/26/2024$73.25$73.28
+0.04%		$73.60$73.195,287 shs$194.19 million
01/25/2024$73.40$73.25
-0.20%		$73.80$72.863,354 shs$194.11 million
01/24/2024$72.93$73.40
+0.64%		$74.08$73.357,555 shs$194.50 million

Related Companies:
This page (BATS:FDG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative