Foundation Dynamic Income ETF (FDTB) Chart & Stock Price History $9.46 -0.01 (-0.09%) As of 06/13/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Foundation Dynamic Income ETF Stock Price Performance The Foundation Dynamic Income ETF (FDTB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.25%, with a year-to-date return of 1.07%. In the past month, the fund has decreased 0.41%, reflecting recent market activity. As of the latest close, Foundation Dynamic Income ETF traded at $9.53 with a market cap of $5.48 million and volume of 782 shares. Receive FDTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foundation Dynamic Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.05%1 Month Performance-0.41%3 Month Performance-0.16%Year-To-Date Performance+1.07%1 Year Performance+0.25% FDTB Stock Chart for Saturday, June, 14, 2025 FDTB Chart by TradingView Foundation Dynamic Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$9.53$9.53$9.53$9.42782 shs$5.48 million06/12/2025$9.46$9.53+0.69%$9.53$9.46532 shs$5.48 million06/11/2025$9.46$9.46$9.46$9.46728 shs$5.44 million06/10/2025$9.46$9.46$9.46$9.46728 shs$5.44 million06/09/2025$9.53$9.46-0.68%$9.46$9.46728 shs$5.44 million06/06/2025$9.53$9.53-0.05%$9.53$9.5310 shs$5.48 million06/05/2025$9.53$9.53+0.05%$9.53$9.5220,826 shs$5.48 million06/04/2025$9.53$9.53-0.05%$9.53$9.512,416 shs$5.48 million06/03/2025$9.53$9.53$9.53$9.53225 shs$5.48 million06/02/2025$9.53$9.53$9.54$9.525,134 shs$5.48 million Get the Latest News and Ratings for FDTB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foundation Dynamic Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$9.52$9.52$9.52$9.5112,932 shs$5.47 million05/29/2025$9.52$9.52+0.05%$9.52$9.5112,932 shs$5.47 million05/28/2025$9.52$9.52$9.52$9.5221 shs$5.47 million05/27/2025$9.52$9.52$9.52$9.5221 shs$5.47 million05/26/2025$9.52$9.52$9.52$9.5221 shs$5.47 million05/23/2025$9.52$9.52$9.52$9.52238 shs$5.47 million05/22/2025$9.51$9.52+0.11%$9.52$9.52238 shs$5.47 million05/21/2025$9.51$9.51$9.51$9.51999 shs$5.47 million05/20/2025$9.51$9.51$9.51$9.51999 shs$5.47 million05/19/2025$9.51$9.51$9.52$9.511,074 shs$5.47 million05/16/2025$9.49$9.50+0.06%$9.50$9.5083 shs$5.46 million05/15/2025$9.49$9.49$9.50$9.491,248 shs$5.46 million05/14/2025$9.52$9.49-0.22%$9.50$9.491,248 shs$5.46 million05/13/2025$9.52$9.52$9.52$9.521 shs$5.47 million Related Companies Abacus Flexible Bond Leaders ETF Stock Price Chart Federated Hermes Short Duration Corporate ETF Stock Price Chart Atlas America ETF Stock Price Chart Simplify Gamma Emerging Market Bond ETF Stock Price Chart Ocean Park Diversified Income ETF Stock Price Chart Cambria Fixed Income Trend ETF Stock Price Chart Western Asset Bond ETF Stock Price Chart Goose Hollow Multi-Strategy Income ETF Stock Price Chart Thornburg Core Plus Bond ETF Stock Price Chart Cambria Tactical Yield ETF Stock Price Chart Receive FDTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foundation Dynamic Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FDTB) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foundation Dynamic Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Foundation Dynamic Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FDTB Stock Free FDTB Stock Alerts