Free Trial
→ Trump to redistribute trillions of dollars (From Porter & Company) (Ad) Buy FDTB Stock  Free FDTB Stock Alerts

Foundation Dynamic Income ETF (FDTB) Chart & Stock Price History

$9.51 -0.02 (-0.16%)
As of 05/2/2025
Compare

Foundation Dynamic Income ETF Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
0.00%
3 Month
Performance
+1.17%
6 Month
Performance
+1.01%
Year-To-Date
Performance
+1.66%
1 Year
Performance
-0.83%
Receive FDTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foundation Dynamic Income ETF and its competitors with MarketBeat's FREE daily newsletter.

FDTB Stock Chart for Sunday, May, 4, 2025

FDTB Chart by TradingView

Foundation Dynamic Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$9.53$9.53
-0.05%		$9.53$9.52198 shs$5.48 million
05/01/2025$9.53$9.53$9.53$9.53230 shs$7.86 million
04/30/2025$9.52$9.53
+0.16%		$9.53$9.53230 shs$7.86 million
04/29/2025$9.50$9.52
+0.16%		$9.52$9.51527 shs$7.85 million
04/28/2025$9.50$9.50$9.50$9.50208 shs$7.84 million
04/25/2025$9.49$9.51
+0.16%		$9.51$9.49853 shs$7.84 million
04/24/2025$9.49$9.49$9.50$9.482,983 shs$7.83 million
04/23/2025$9.49$9.49$9.50$9.482,983 shs$7.83 million
04/22/2025$9.48$9.49
+0.11%		$9.49$9.4829,731 shs$7.83 million
04/21/2025$9.48$9.48$9.48$9.48588 shs$7.82 million
04/18/2025$9.48$9.48$9.48$9.48588 shs$7.82 million
04/17/2025$9.46$9.48
+0.21%		$9.48$9.48588 shs$7.82 million
04/16/2025$9.46$9.46$9.46$9.46567 shs$7.81 million
04/15/2025$9.46$9.46$9.46$9.46567 shs$7.81 million
04/14/2025$9.45$9.46
+0.16%		$9.46$9.46567 shs$7.81 million
04/11/2025$9.48$9.48$9.48$9.464,034 shs$7.82 million
04/10/2025$9.49$9.48
-0.11%		$9.48$9.464,034 shs$7.82 million
04/09/2025$9.48$9.49
+0.05%		$9.49$9.4513,774 shs$12.62 million
04/09/2025$9.48$9.49
+0.05%		$9.49$9.4513,774 shs$12.62 million
04/08/2025N/A$9.48$9.48$9.47304 shs$12.61 million
04/08/2025N/A$9.48$9.48$9.47304 shs$12.61 million
04/04/2025$9.49$9.51
+0.26%		$9.51$9.50384 shs$12.65 million
04/03/2025$9.47$9.49
+0.15%		$9.49$9.49455 shs$12.62 million
Related Companies

This page (BATS:FDTB) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored