Foundation Dynamic Value ETF (FDVL) Chart & Stock Price History $10.34 0.00 (0.00%) As of 06/13/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Foundation Dynamic Value ETF Stock Price Performance The Foundation Dynamic Value ETF (FDVL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 12.03%, with a year-to-date return of -0.73%. In the past month, the fund has increased 2.02%, reflecting recent market activity. As of the latest close, Foundation Dynamic Value ETF traded at $10.35 with a market cap of $17.38 million and volume of 75 shares. Receive FDVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foundation Dynamic Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+2.02%3 Month Performance+0.79%Year-To-Date Performance-0.73%1 Year Performance-12.03% FDVL Stock Chart for Monday, June, 23, 2025 FDVL Chart by TradingView Foundation Dynamic Value ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$10.35$10.35$10.35$10.3575 shs$17.38 million06/19/2025$10.35$10.35$10.35$10.3575 shs$17.38 million06/18/2025$10.35$10.35$10.35$10.3575 shs$17.38 million06/17/2025$10.35$10.35$10.35$10.3575 shs$17.38 million06/16/2025$10.35$10.35$10.35$10.3575 shs$17.38 million06/13/2025$10.34$10.34$10.34$10.34901 shs$17.37 million06/12/2025$10.33$10.34+0.10%$10.34$10.34901 shs$17.37 million06/11/2025$10.33$10.33$10.33$10.331,257 shs$17.35 million06/10/2025$10.33$10.330.00%$10.33$10.331,257 shs$17.35 million06/09/2025$10.35$10.33-0.19%$10.34$10.331,252 shs$17.35 million Get the Latest News and Ratings for FDVL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foundation Dynamic Value ETF and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$10.36$10.36$10.36$10.3515,806 shs$17.40 million06/05/2025$10.28$10.36+0.72%$10.36$10.3515,806 shs$17.40 million06/04/2025$10.28$10.28$10.28$10.23443 shs$17.27 million06/03/2025$10.28$10.28+0.03%$10.28$10.23443 shs$17.27 million06/02/2025$10.28$10.28$10.28$10.2418,067 shs$17.27 million05/30/2025$10.21$10.25+0.38%$10.25$10.2236,879 shs$17.23 million05/29/2025$10.29$10.21-0.72%$10.26$10.21456 shs$17.16 million05/28/2025$10.13$10.29+1.55%$10.29$10.25953 shs$17.29 million05/27/2025$10.13$10.13$10.13$10.1357 shs$17.02 million05/26/2025$10.13$10.13$10.13$10.1357 shs$17.02 million05/23/2025$10.37$10.14-2.22%$10.19$10.141,120 shs$17.24 million05/22/2025$10.37$10.37$10.38$10.35586 shs$17.63 million Related Companies PBJN Stock Chart UXOC Stock Chart AUGP Stock Chart MAYM Stock Chart SEPT Stock Chart SNPG Stock Chart LIVR Stock Chart BCIL Stock Chart NMAY Stock Chart CPSO Stock Chart Receive FDVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foundation Dynamic Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FDVL) was last updated on 6/23/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foundation Dynamic Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Foundation Dynamic Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FDVL Stock Free FDVL Stock Alerts