Free Trial

Foundation Dynamic Value ETF (FDVL) Chart & Stock Price History

$10.03 -0.05 (-0.46%)
As of 05/5/2025

Foundation Dynamic Value ETF Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
+6.82%
3 Month
Performance
-5.46%
6 Month
Performance
-20.33%
Year-To-Date
Performance
-3.75%
1 Year
Performance
-12.09%
Receive FDVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foundation Dynamic Value ETF and its competitors with MarketBeat's FREE daily newsletter.

FDVL Stock Chart for Tuesday, May, 6, 2025

Foundation Dynamic Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$9.96$9.96$9.96$9.88595 shs$16.93 million
05/01/2025$9.90$9.96
+0.54%
$9.96$9.88595 shs$16.93 million
04/30/2025$9.90$9.90$9.90$9.872,002 shs$18.32 million
04/29/2025$9.86$9.90
+0.41%
$9.90$9.872,002 shs$18.32 million
04/28/2025$9.86$9.86$9.86$9.811,355 shs$18.25 million
04/25/2025$9.68$9.88
+2.05%
$9.89$9.765,635 shs$18.28 million
04/24/2025$9.68$9.68$9.70$9.598,216 shs$17.91 million
04/23/2025$9.41$9.68
+2.87%
$9.70$9.598,216 shs$17.91 million
04/22/2025$9.41$9.41$9.57$9.4174,637 shs$17.41 million
04/21/2025$9.65$9.41
-2.49%
$9.57$9.4174,637 shs$17.41 million
04/18/2025$9.73$9.65
-0.82%
$9.73$9.652,685 shs$17.85 million
04/17/2025$9.75$9.73
-0.21%
$9.73$9.731,952 shs$18 million
04/16/2025$9.75$9.75$9.77$9.751,870 shs$18.04 million
04/15/2025$9.66$9.75
+0.94%
$9.77$9.751,870 shs$18.04 million
04/14/2025$9.66$9.66$9.67$9.49605 shs$17.87 million
04/11/2025$9.33$9.33$9.54$9.175,952 shs$1.63 million
04/10/2025$9.33$9.33$9.54$9.175,952 shs$1.63 million
04/09/2025$9.33$9.33$9.54$9.175,952 shs$1.63 million
04/09/2025$9.33$9.33$9.54$9.175,952 shs$1.63 million
04/08/2025$9.39$9.33
-0.64%
$9.54$9.175,952 shs$1.63 million
04/08/2025$9.39$9.33
-0.64%
$9.54$9.175,952 shs$1.63 million
04/07/2025$9.39$9.39$9.53$9.39483,483 shs$1.64 million
04/04/2025$10.31$9.89
-4.07%
$10.06$9.892,170 shs$1.73 million

This page (BATS:FDVL) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners