Free Trial

Foundation Dynamic Value ETF (FDVL) Chart & Stock Price History

$10.21 -0.07 (-0.72%)
As of 05/28/2025

Foundation Dynamic Value ETF Stock Price Performance

The Foundation Dynamic Value ETF (FDVL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.33%, with a year-to-date return of -1.98%. In the past month, the fund has increased 3.15%, reflecting recent market activity.

As of the latest close, Foundation Dynamic Value ETF traded at $10.29 with a market cap of $17.29 million and volume of 953 shares.

Receive FDVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foundation Dynamic Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.73%
1 Month
Performance
+3.15%
3 Month
Performance
-2.00%
Year-To-Date
Performance
-1.98%
1 Year
Performance
-11.33%

FDVL Stock Chart for Thursday, May, 29, 2025

Foundation Dynamic Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$10.13$10.29
+1.55%
$10.29$10.25953 shs$17.29 million
05/27/2025$10.13$10.13$10.13$10.1357 shs$17.02 million
05/26/2025$10.13$10.13$10.13$10.1357 shs$17.02 million
05/23/2025$10.37$10.14
-2.22%
$10.19$10.141,120 shs$17.24 million
05/22/2025$10.37$10.37$10.38$10.35586 shs$17.63 million
05/21/2025$10.39$10.37
-0.22%
$10.38$10.35586 shs$17.63 million
05/20/2025$10.38$10.39
+0.09%
$10.39$10.352,570 shs$17.67 million
05/19/2025$10.38$10.38$10.38$10.332,466 shs$17.65 million
05/16/2025$10.21$10.30
+0.89%
$10.30$10.251,384 shs$17.51 million
05/15/2025$10.28$10.21
-0.64%
$10.23$10.203,379 shs$17.36 million
05/14/2025$10.28$10.28
-0.06%
$10.30$10.282,985 shs$17.47 million
05/13/2025$10.06$10.28
+2.17%
$10.28$10.24780 shs$17.48 million
05/12/2025$10.06$10.06$10.07$10.06213 shs$17.11 million
05/09/2025$9.97$9.97$10.00$9.97951 shs$16.96 million
05/08/2025$9.97$9.97$10.00$9.97951 shs$16.96 million
05/07/2025$10.03$9.97
-0.55%
$10.00$9.97951 shs$16.96 million
05/06/2025$10.03$10.03$10.08$10.032,497 shs$17.05 million
05/05/2025$10.08$10.03
-0.46%
$10.08$10.032,497 shs$17.05 million
05/02/2025$9.96$9.96$9.96$9.88595 shs$16.93 million
05/01/2025$9.90$9.96
+0.54%
$9.96$9.88595 shs$16.93 million
04/30/2025$9.90$9.90$9.90$9.872,002 shs$18.32 million
04/29/2025$9.86$9.90
+0.41%
$9.90$9.872,002 shs$18.32 million
04/28/2025$9.86$9.86$9.86$9.811,355 shs$18.25 million

This page (BATS:FDVL) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners