Free Trial

AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF (FEBU) Chart & Stock Price History

$24.56 -0.08 (-0.34%)
As of 05/23/2025

AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF Stock Price Performance

The AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF (FEBU) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 4.25%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF traded at $24.64 with a market cap of $47.56 million and volume of 200 shares.

Receive FEBU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.71%
1 Month
Performance
+4.25%
3 Month
Performance
-2.22%

FEBU Stock Chart for Saturday, May, 24, 2025

AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$24.67$24.64
-0.12%
$24.70$24.64200 shs$47.56 million
05/22/2025$24.92$24.67
-0.99%
$24.88$24.643,291 shs$47.61 million
05/21/2025$24.98$24.92
-0.27%
$24.96$24.865,948 shs$48.09 million
05/20/2025$24.98$24.98$25.01$24.854,032 shs$48.22 million
05/19/2025$24.96$24.98
+0.09%
$25.01$24.854,032 shs$48.22 million
05/16/2025$24.85$24.84
-0.06%
$24.85$24.757,748 shs$47.93 million
05/15/2025$24.63$24.85
+0.88%
$24.85$24.757,748 shs$47.96 million
05/14/2025$24.63$24.63$24.64$24.5610,261 shs$47.54 million
05/13/2025$24.21$24.63
+1.75%
$24.64$24.5610,261 shs$47.54 million
05/12/2025$24.21$24.21$24.22$24.17600 shs$46.72 million
05/09/2025$24.12$24.21
+0.38%
$24.31$24.12986 shs$46.73 million
05/08/2025$24.09$24.12
+0.14%
$24.16$24.034,700 shs$46.55 million
05/07/2025$24.18$24.09
-0.38%
$24.15$24.044,380 shs$47.69 million
05/06/2025$24.25$24.18
-0.31%
$24.20$24.18200 shs$47.87 million
05/05/2025$24.25$24.25$24.25$24.224,848 shs$48.02 million
05/02/2025$23.99$24.07
+0.33%
$24.13$24.07605 shs$47.66 million
05/01/2025$23.96$23.99
+0.12%
$23.99$23.751,300 shs$47.50 million
04/30/2025$23.90$23.96
+0.24%
$23.96$23.87200 shs$47.44 million
04/29/2025$23.85$23.90
+0.23%
$23.90$23.81303 shs$47.33 million
04/28/2025$23.85$23.85$23.85$23.74706 shs$47.22 million
04/25/2025$23.56$23.80
+1.03%
$23.82$23.6589,179 shs$47.12 million
04/24/2025$23.33$23.56
+0.97%
$23.75$23.551,190 shs$46.64 million
04/23/2025$23.00$23.33
+1.44%
$23.33$23.223,583 shs$46.19 million

This page (BATS:FEBU) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners