Free Trial

AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF (FEBU) Chart & Stock Price History

$26.22 +0.18 (+0.70%)
As of 08/8/2025

AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF Stock Price Performance

The AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF (FEBU) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.71%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF traded at $26.08 with a market cap of $50.85 million and volume of 4,350 shares.

Receive FEBU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.62%
1 Month
Performance
+1.71%
3 Month
Performance
+8.71%

FEBU Stock Chart for Friday, August, 8, 2025

AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$26.08$26.22
+0.55%
$26.26$26.206,358 shs$51.13 million
08/07/2025$25.94$26.08
+0.54%
$26.08$25.974,350 shs$50.85 million
08/06/2025$25.77$25.94
+0.65%
$26.00$25.892,079 shs$50.57 million
08/05/2025$25.77$25.77$25.79$25.683,753 shs$50.25 million
08/04/2025$25.77$25.77$25.79$25.683,753 shs$50.25 million
08/01/2025$26.13$26.06
-0.28%
$26.06$26.0642 shs$50.82 million
07/31/2025$26.17$26.13
-0.14%
$26.13$26.09528 shs$50.96 million
07/30/2025$26.22$26.17
-0.18%
$26.21$26.158,355 shs$51.03 million
07/29/2025$26.24$26.22
-0.10%
$26.22$26.20342 shs$51.12 million
07/28/2025$26.24$26.24$26.27$26.213,269 shs$51.17 million
07/25/2025$26.14$26.17
+0.12%
$26.19$26.17537 shs$51.04 million
07/24/2025$26.00$26.14
+0.53%
$26.14$26.101,121 shs$50.97 million
07/23/2025$25.98$26.00
+0.08%
$26.02$25.973,211 shs$50.70 million
07/22/2025$25.96$25.98
+0.09%
$25.98$25.98150 shs$50.67 million
07/21/2025$25.96$25.96$25.96$25.92962 shs$50.62 million
07/18/2025$25.85$25.96
+0.43%
$25.97$25.9044,593 shs$50.63 million
07/17/2025$25.81$25.85
+0.18%
$25.85$25.709,210 shs$50.41 million
07/16/2025$25.87$25.81
-0.24%
$25.92$25.7943,248 shs$50.32 million
07/14/2025$25.80$25.80$25.89$25.8016,359 shs$50.31 million
07/11/2025$25.85$25.95
+0.37%
$25.96$25.9011,692 shs$50.08 million
07/10/2025$25.75$25.85
+0.43%
$25.87$25.7916,767 shs$49.90 million
07/09/2025$25.78$25.75
-0.14%
$25.77$25.71662 shs$49.69 million
07/08/2025$25.93$25.78
-0.56%
$25.99$25.7048,288 shs$49.76 million
07/07/2025$25.93$25.93$25.93$25.93121 shs$50.04 million

This page (BATS:FEBU) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners