Free Trial

AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF (FEBU) Chart & Stock Price History

$26.60 +0.06 (+0.24%)
As of 08/28/2025

AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF Stock Price Performance

The AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF (FEBU) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.46%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF traded at $26.53 with a market cap of $51.74 million and volume of 129 shares.

Receive FEBU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.66%
1 Month
Performance
+1.46%
3 Month
Performance
+7.35%

FEBU Stock Chart for Friday, August, 29, 2025

AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$26.47$26.53
+0.25%
$26.53$26.47129 shs$51.74 million
08/27/2025$26.40$26.47
+0.26%
$26.47$26.39453 shs$51.61 million
08/26/2025$26.46$26.40
-0.25%
$26.43$26.40452 shs$51.48 million
08/25/2025$26.46$26.46$26.75$26.462,391 shs$51.61 million
08/22/2025$26.27$26.16
-0.42%
$26.23$26.1017,044 shs$51.02 million
08/21/2025$26.28$26.27
-0.03%
$26.29$26.13180,549 shs$51.24 million
08/20/2025$26.44$26.28
-0.61%
$26.43$26.262,125 shs$51.25 million
08/19/2025$26.43$26.44
+0.07%
$26.44$26.40502 shs$51.57 million
08/18/2025$26.43$26.43$26.46$26.401,735 shs$51.53 million
08/15/2025$26.49$26.50
+0.04%
$26.50$26.421,433 shs$51.67 million
08/14/2025$26.41$26.49
+0.30%
$26.49$26.441,151 shs$51.65 million
08/13/2025$26.20$26.41
+0.79%
$26.41$26.30837 shs$51.49 million
08/12/2025$26.25$26.20
-0.19%
$26.26$26.155,087 shs$51.09 million
08/11/2025$26.25$26.25$26.26$26.186,358 shs$51.19 million
08/08/2025$26.08$26.22
+0.55%
$26.26$26.206,358 shs$51.13 million
08/07/2025$25.94$26.08
+0.54%
$26.08$25.974,350 shs$50.85 million
08/06/2025$25.77$25.94
+0.65%
$26.00$25.892,079 shs$50.57 million
08/05/2025$25.77$25.77$25.79$25.683,753 shs$50.25 million
08/04/2025$25.77$25.77$25.79$25.683,753 shs$50.25 million
08/01/2025$26.13$26.06
-0.28%
$26.06$26.0642 shs$50.82 million
07/31/2025$26.17$26.13
-0.14%
$26.13$26.09528 shs$50.96 million
07/30/2025$26.22$26.17
-0.18%
$26.21$26.158,355 shs$51.03 million
07/29/2025$26.24$26.22
-0.10%
$26.22$26.20342 shs$51.12 million
07/28/2025$26.24$26.24$26.27$26.213,269 shs$51.17 million

This page (BATS:FEBU) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners