Fidelity Magellan ETF (FMAG) Chart & Stock Price History $34.67 -0.46 (-1.30%) Closing price 08/5/2025 03:59 PM EasternExtended Trading$34.67 0.00 (-0.01%) As of 08/5/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Fidelity Magellan ETF Stock Price Performance The Fidelity Magellan ETF (FMAG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.84%, with a year-to-date return of 12.07%. In the past month, the fund has increased 0.83%, reflecting recent market activity. As of the latest close, Fidelity Magellan ETF traded at $34.68 with a market cap of $258.82 million and volume of 37,282 shares. Receive FMAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Magellan ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.51%1 Month Performance+0.83%3 Month Performance+13.14%Year-To-Date Performance+12.07%1 Year Performance+23.84% FMAG Stock Chart for Wednesday, August, 6, 2025 FMAG Chart by TradingView Fidelity Magellan ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025$35.09$34.68-1.18%$35.38$35.0437,282 shs$258.82 million08/04/2025$34.50$35.09+1.71%$35.38$35.0437,282 shs$258.82 million08/01/2025$35.09$34.50-1.68%$35.38$35.0437,282 shs$258.82 million07/31/2025$35.01$35.09+0.22%$35.38$35.0437,282 shs$258.82 million07/30/2025$35.04$35.01-0.09%$35.38$35.0437,282 shs$258.82 million07/29/2025$35.14$35.04-0.28%$35.37$35.0437,282 shs$258.60 million07/28/2025$35.17$35.14-0.09%$32.71$32.4743,979 shs$225.05 million07/25/2025$34.99$35.17+0.51%$32.71$32.4743,979 shs$225.05 million07/24/2025$34.68$34.99+0.90%$32.71$32.4743,979 shs$225.05 million07/23/2025$34.46$34.68+0.65%$32.71$32.4743,979 shs$225.05 million Get the Latest News and Ratings for FMAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Magellan ETF and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025$34.65$34.46-0.56%$32.71$32.4743,979 shs$225.05 million07/21/2025$34.65$34.65-0.01%$32.71$32.4743,979 shs$225.05 million07/18/2025$34.75$34.65-0.28%$32.71$32.4743,979 shs$225.05 million07/17/2025$34.38$34.75+1.09%$32.71$32.4743,979 shs$225.05 million07/16/2025$34.36$34.38+0.05%$32.71$32.4743,979 shs$225.05 million07/15/2025$34.36$34.36$32.71$32.4743,979 shs$225.05 million07/14/2025$34.17$34.36+0.55%$32.71$32.4743,979 shs$225.05 million07/11/2025$34.28$34.17-0.32%$32.71$32.4743,979 shs$225.05 million07/10/2025$34.34$34.28-0.17%$32.71$32.4743,979 shs$225.05 million07/09/2025$34.13$34.34+0.62%$32.71$32.4743,979 shs$225.05 million07/08/2025$34.18$34.13-0.15%$32.71$32.4743,979 shs$225.05 million07/07/2025$34.39$34.18-0.61%$32.71$32.4743,979 shs$225.05 million Related Companies VictoryShares International Value Momentum ETF Stock Price Chart Davis Select International ETF Stock Price Chart Dimensional US Vector Equity ETF Stock Price Chart Cambria Global Value ETF Stock Price Chart Alpha Architect U.S. Quantitative Value ETF Stock Price Chart Segall Bryant & Hamill Select Equity ETF Stock Price Chart VictoryShares Emerging Markets Value Momentum ETF Stock Price Chart FlexShares Morningstar Emerging Markets Factor Tilt Index Fund Stock Price Chart Principal Value ETF Stock Price Chart American Century Focused Dynamic Growth ETF Stock Price Chart Receive FMAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Magellan ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FMAG) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Magellan ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Magellan ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
