Free Trial

Fidelity Magellan ETF (FMAG) Chart & Stock Price History

Fidelity Magellan ETF logo
$32.03 -0.51 (-1.55%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$32.01 -0.03 (-0.09%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity Magellan ETF Stock Price Performance

The Fidelity Magellan ETF (FMAG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.01%, with a year-to-date return of 3.54%. In the past month, the fund has increased 8.65%, reflecting recent market activity.

As of the latest close, Fidelity Magellan ETF traded at $32.04 with a market cap of $225.05 million and volume of 43,979 shares.

Receive FMAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Magellan ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.65%
1 Month
Performance
+8.65%
3 Month
Performance
+3.21%
Year-To-Date
Performance
+3.54%
1 Year
Performance
+12.01%

FMAG Stock Chart for Sunday, May, 25, 2025

Fidelity Magellan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$32.20$32.04
-0.52%
$32.71$32.4743,979 shs$225.05 million
05/22/2025$32.22$32.20
-0.04%
$32.71$32.4743,979 shs$225.05 million
05/21/2025$32.57$32.22
-1.09%
$32.71$32.4743,979 shs$225.05 million
05/20/2025$32.81$32.57
-0.72%
$32.71$32.4743,979 shs$225.05 million
05/19/2025$32.71$32.81
+0.29%
$32.71$32.4743,979 shs$225.05 million
05/16/2025$32.55$32.69
+0.43%
$32.69$32.4743,664 shs$224.91 million
05/15/2025$32.34$32.55
+0.65%
$31.83$31.42199,009 shs$105.20 million
05/14/2025$32.30$32.34
+0.12%
$31.83$31.42199,009 shs$105.20 million
05/13/2025$31.90$32.30
+1.25%
$31.83$31.42199,009 shs$105.20 million
05/12/2025$31.18$31.90
+2.32%
$31.83$31.42199,009 shs$105.20 million
05/09/2025$31.14$31.18
+0.14%
$31.83$31.42199,009 shs$105.20 million
05/08/2025$30.93$31.14
+0.66%
$31.83$31.42199,009 shs$105.20 million
05/07/2025$30.65$30.93
+0.92%
$31.83$31.42199,009 shs$105.20 million
05/06/2025$30.80$30.65
-0.50%
$31.83$31.42199,009 shs$105.20 million
05/05/2025$30.83$30.80
-0.08%
$31.83$31.42199,009 shs$105.20 million
05/02/2025$30.33$30.83
+1.64%
$31.83$31.42199,009 shs$105.20 million
05/01/2025$29.58$30.33
+2.54%
$31.83$31.42199,009 shs$105.20 million
04/30/2025$29.75$29.58
-0.55%
$31.83$31.42199,009 shs$105.20 million
04/29/2025$29.52$29.75
+0.75%
$31.83$31.42199,009 shs$105.20 million
04/28/2025$29.48$29.52
+0.14%
$31.83$31.42199,009 shs$105.20 million
04/25/2025$29.29$29.48
+0.66%
$31.83$31.42199,009 shs$105.20 million
04/24/2025$28.53$29.29
+2.66%
$31.83$31.42199,009 shs$105.20 million

This page (BATS:FMAG) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners