Free Trial

Fidelity Fundamental Large Cap Core ETF (FMIL) Chart & Stock Price History

Fidelity Fundamental Large Cap Core ETF logo
$51.24 +0.15 (+0.29%)
As of 08/28/2025

Fidelity Fundamental Large Cap Core ETF Stock Price Performance

The Fidelity Fundamental Large Cap Core ETF (FMIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.48%, with a year-to-date return of 11.17%. In the past month, the fund has increased 1.57%, reflecting recent market activity.

As of the latest close, Fidelity Fundamental Large Cap Core ETF traded at $51.09 with a market cap of $803.65 million and volume of 65,615 shares. Five years ago, the fund traded at $21.04, representing a 143.53% increase over that period. At the time, it had a market cap of $0.00 and a volume of 15,757 shares.

Receive FMIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.17%
1 Month
Performance
+1.57%
3 Month
Performance
+11.39%
Year-To-Date
Performance
+11.17%
1 Year
Performance
+15.48%
5 Year
Performance
+143.53%

FMIL Stock Chart for Friday, August, 29, 2025

Fidelity Fundamental Large Cap Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$50.98$51.09
+0.22%
$51.12$50.8665,615 shs$803.65 million
08/27/2025$50.72$50.98
+0.51%
$50.98$50.6053,142 shs$801.92 million
08/26/2025$50.94$50.72
-0.43%
$50.94$50.7175,030 shs$797.83 million
08/25/2025$50.94$50.94$51.04$50.1777,431 shs$801.29 million
08/22/2025$50.26$50.15
-0.22%
$50.35$50.0174,893 shs$788.86 million
08/21/2025$50.39$50.26
-0.26%
$50.41$49.7795,311 shs$790.59 million
08/20/2025$50.81$50.39
-0.83%
$50.97$50.2887,627 shs$792.64 million
08/19/2025$50.79$50.81
+0.04%
$50.84$50.65159,548 shs$799.24 million
08/18/2025$50.79$50.79$51.12$50.7649,319 shs$798.93 million
08/15/2025$50.90$50.93
+0.06%
$50.98$50.6468,339 shs$801.13 million
08/14/2025$50.93$50.90
-0.05%
$51.15$50.68140,271 shs$800.66 million
08/13/2025$50.38$50.93
+1.08%
$50.93$50.4340,480 shs$801.05 million
08/12/2025$50.57$50.38
-0.38%
$50.59$50.2779,343 shs$792.48 million
08/11/2025$50.57$50.57$50.60$50.2081,737 shs$795.47 million
08/08/2025$50.07$50.08
+0.02%
$50.42$49.81210,339 shs$787.76 million
08/07/2025$49.76$50.07
+0.62%
$50.14$49.7838,046 shs$787.60 million
08/06/2025$50.11$49.76
-0.70%
$50.14$49.6379,345 shs$782.73 million
08/05/2025$49.32$50.11
+1.60%
$50.11$49.5362,695 shs$788.23 million
08/04/2025$49.32$49.32$49.73$49.1490,581 shs$775.80 million
08/01/2025$50.21$50.31
+0.21%
$50.93$50.2269,374 shs$791.38 million
07/31/2025$50.21$50.21
-0.01%
$50.43$49.9954,188 shs$789.73 million
07/30/2025$50.45$50.21
-0.48%
$50.60$50.1354,392 shs$789.80 million
07/29/2025$50.52$50.45
-0.14%
$50.57$50.3178,811 shs$793.58 million
07/28/2025$50.52$50.52$50.56$50.3071,795 shs$794.68 million

This page (BATS:FMIL) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners