Free Trial

Fidelity Fundamental Large Cap Core ETF (FMIL) Chart & Stock Price History

Fidelity Fundamental Large Cap Core ETF logo
$50.08 +0.01 (+0.02%)
As of 08/7/2025

Fidelity Fundamental Large Cap Core ETF Stock Price Performance

The Fidelity Fundamental Large Cap Core ETF (FMIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.79%, with a year-to-date return of 8.66%. In the past month, the fund has increased 2.18%, reflecting recent market activity.

As of the latest close, Fidelity Fundamental Large Cap Core ETF traded at $50.07 with a market cap of $787.60 million and volume of 38,046 shares. Five years ago, the fund traded at $20.74, representing a 141.47% increase over that period. At the time, it had a market cap of $0.00 and a volume of 6,759 shares.

Receive FMIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.46%
1 Month
Performance
+2.18%
3 Month
Performance
+13.77%
Year-To-Date
Performance
+8.66%
1 Year
Performance
+21.79%
5 Year
Performance
+141.47%

FMIL Stock Chart for Friday, August, 8, 2025

Fidelity Fundamental Large Cap Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$49.76$50.07
+0.62%
$50.14$49.7838,046 shs$787.60 million
08/06/2025$50.11$49.76
-0.70%
$50.14$49.6379,345 shs$782.73 million
08/05/2025$49.32$50.11
+1.60%
$50.11$49.5362,695 shs$788.23 million
08/04/2025$49.32$49.32$49.73$49.1490,581 shs$775.80 million
08/01/2025$50.21$50.31
+0.21%
$50.93$50.2269,374 shs$791.38 million
07/31/2025$50.21$50.21
-0.01%
$50.43$49.9954,188 shs$789.73 million
07/30/2025$50.45$50.21
-0.48%
$50.60$50.1354,392 shs$789.80 million
07/29/2025$50.52$50.45
-0.14%
$50.57$50.3178,811 shs$793.58 million
07/28/2025$50.52$50.52$50.56$50.3071,795 shs$794.68 million
07/25/2025$50.18$50.30
+0.24%
$50.45$50.2754,199 shs$791.22 million
07/24/2025$49.64$50.18
+1.09%
$50.18$49.8741,014 shs$789.33 million
07/23/2025$49.60$49.64
+0.08%
$49.70$49.3951,451 shs$780.84 million
07/22/2025$49.60$49.60$49.78$49.4984,528 shs$780.21 million
07/21/2025$49.60$49.60$49.78$49.4984,528 shs$780.21 million
07/18/2025$49.25$49.62
+0.75%
$49.65$49.2963,891 shs$780.52 million
07/17/2025$49.18$49.25
+0.14%
$49.30$48.82127,914 shs$774.70 million
07/16/2025$49.37$49.18
-0.37%
$49.65$49.1674,002 shs$773.60 million
07/15/2025$49.23$49.37
+0.27%
$49.40$49.1256,966 shs$776.51 million
07/14/2025$49.23$49.23$49.33$49.0785,423 shs$774.39 million
07/11/2025$49.30$49.40
+0.20%
$49.44$49.1451,333 shs$777.06 million
07/10/2025$48.91$49.30
+0.80%
$49.30$49.0237,799 shs$775.49 million
07/09/2025$49.01$48.91
-0.20%
$49.05$48.7880,636 shs$769.35 million
07/08/2025$49.33$49.01
-0.65%
$49.30$48.77123,740 shs$770.93 million
07/07/2025$49.33$49.33$49.39$49.1248,451 shs$775.96 million

This page (BATS:FMIL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners