Free Trial

Fidelity Fundamental Large Cap Core ETF (FMIL) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free FMIL Stock Alerts
$40.44
-0.24 (-0.59%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity Fundamental Large Cap Core ETF Stock Price Performance

5 Day
Performance
+2.44%
1 Month
Performance
-2.33%
3 Month
Performance
+9.35%
6 Month
Performance
+28.33%
Year-To-Date
Performance
+12.41%
1 Year
Performance
+33.99%
Receive FMIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

FMIL Stock Chart for Thursday, April, 25, 2024

FMIL Chart by TradingView

Fidelity Fundamental Large Cap Core ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$40.08$40.71
+1.57%		$40.76$40.3563,501 shs$263.80 million
04/23/2024$39.71$40.08
+0.93%		$40.35$39.7343,011 shs$259.72 million
04/22/2024$39.71$39.71$40.25$39.6588,643 shs$257.32 million
04/19/2024$40.21$40.17
-0.10%		$40.56$40.1041,437 shs$78.33 million
04/18/2024$40.21$40.21$40.64$40.0474,249 shs$78.41 million
04/17/2024$40.56$40.21
-0.85%		$40.64$40.0474,249 shs$78.41 million
04/16/2024$40.96$40.56
-0.98%		$41.41$40.45119,570 shs$79.09 million
04/15/2024$40.96$40.96$41.37$40.85301,890 shs$79.87 million
04/12/2024$41.39$40.96
-1.03%		$41.37$40.85301,887 shs$79.87 million
04/11/2024$41.57$41.39
-0.45%		$41.40$41.00102,062 shs$80.70 million
04/10/2024$41.57$41.57$41.83$41.2029,978 shs$81.07 million
04/09/2024$41.64$41.57
-0.16%		$41.83$41.2029,978 shs$81.07 million
04/08/2024$41.73$41.64
-0.21%		$42.02$41.6453,966 shs$81.20 million
04/05/2024$41.61$41.17
-1.05%		$42.02$41.1374,139 shs$80.29 million
04/04/2024$41.42$41.61
+0.47%		$41.78$41.3499,543 shs$81.14 million
04/03/2024$41.70$41.42
-0.68%		$41.44$41.2639,132 shs$80.76 million
04/02/2024$41.70$41.70$41.87$41.6074,223 shs$81.32 million
04/01/2024$41.75$41.70
-0.12%		$41.87$41.6074,223 shs$81.32 million
03/29/2024$41.75$41.75$41.85$41.6370,690 shs$81.41 million
03/28/2024$41.44$41.75
+0.75%		$41.85$41.6370,689 shs$81.41 million
03/27/2024$41.56$41.44
-0.30%		$41.76$41.4434,086 shs$80.80 million
03/26/2024$41.65$41.56
-0.22%		$41.79$41.4973,736 shs$81.04 million
03/25/2024$41.65$41.65$41.73$41.56190,759 shs$81.22 million
03/22/2024$41.56$41.56$41.71$41.5451,181 shs$81.04 million
03/21/2024$41.20$41.56
+0.87%		$41.71$41.5451,181 shs$81.04 million
03/20/2024$40.89$41.20
+0.76%		$41.26$40.7841,354 shs$80.34 million
03/19/2024$40.58$40.89
+0.76%		$40.90$40.4634,068 shs$79.74 million
03/18/2024$40.31$40.58
+0.67%		$40.70$40.5818,658 shs$79.13 million
03/15/2024$40.78$40.76
-0.06%		$40.88$40.5428,327 shs$79.48 million
03/14/2024$40.78$40.78$40.91$40.7064,697 shs$79.53 million
03/13/2024$40.26$40.78
+1.32%		$40.91$40.7064,697 shs$79.53 million
03/12/2024$40.50$40.26
-0.61%		$40.49$40.0524,286 shs$78.50 million
03/11/2024$40.50$40.50$41.07$40.3845,142 shs$78.98 million
03/08/2024$40.79$40.50
-0.71%		$41.07$40.3845,142 shs$78.98 million
03/07/2024$39.96$40.79
+2.09%		$40.83$40.5438,046 shs$79.54 million
03/06/2024$40.31$39.96
-0.88%		$40.20$39.7931,101 shs$77.91 million
03/05/2024$40.19$40.31
+0.30%		$40.45$40.0080,474 shs$78.60 million
03/04/2024$40.19$40.19$40.21$39.8526,597 shs$78.37 million
03/01/2024$39.51$39.89
+0.96%		$40.02$39.5752,682 shs$77.79 million
02/29/2024$39.63$39.51
-0.29%		$39.64$39.4548,511 shs$77.04 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/28/2024$40.08$39.63
-1.14%		$39.85$39.5662,525 shs$77.27 million
02/27/2024$39.51$40.08
+1.46%		$41.48$39.5447,740 shs$78.16 million
02/26/2024$39.51$39.51$39.75$39.3865,636 shs$77.04 million
02/23/2024$39.61$39.51
-0.27%		$39.75$39.3865,611 shs$77.04 million
02/22/2024$38.50$39.61
+2.88%		$39.75$39.2457,738 shs$77.24 million
02/21/2024$38.62$38.50
-0.31%		$38.67$38.4646,092 shs$75.08 million
02/20/2024$38.98$38.62
-0.92%		$38.80$38.5056,489 shs$75.31 million
02/19/2024$38.98$38.98$39.27$38.9433,476 shs$76.01 million
02/16/2024$39.00$38.96
-0.10%		$39.27$38.9633,476 shs$75.97 million
02/15/2024$38.95$39.00
+0.13%		$39.22$38.9474,522 shs$76.05 million
02/14/2024$38.41$38.95
+1.41%		$39.09$38.59102,246 shs$75.95 million
02/13/2024$38.95$38.41
-1.39%		$38.78$38.2064,147 shs$74.90 million
02/12/2024$38.97$38.95
-0.05%		$39.21$38.8944,601 shs$75.95 million
02/09/2024$38.71$38.98
+0.70%		$38.99$38.7753,290 shs$76.01 million
02/08/2024$38.38$38.71
+0.86%		$38.92$38.5633,163 shs$75.48 million
02/07/2024$38.19$38.38
+0.50%		$38.61$38.3381,169 shs$74.84 million
02/06/2024$38.12$38.19
+0.18%		$38.21$38.0132,054 shs$74.47 million
02/05/2024$38.24$38.12
-0.31%		$38.59$37.9345,222 shs$74.33 million
02/02/2024$37.30$38.24
+2.52%		$38.34$37.71116,517 shs$74.57 million
02/01/2024$37.01$37.30
+0.78%		$37.62$37.2454,761 shs$72.74 million
01/31/2024$37.64$37.01
-1.67%		$37.46$36.9720,841 shs$72.17 million
01/30/2024$37.60$37.64
+0.11%		$37.99$37.5155,985 shs$73.40 million
01/29/2024$37.27$37.60
+0.89%		$37.60$37.2837,852 shs$73.32 million
01/26/2024$37.20$37.27
+0.19%		$37.39$37.1968,394 shs$72.68 million
01/25/2024$36.99$37.20
+0.57%		$37.30$37.0340,357 shs$72.54 million
01/24/2024$36.99$36.99$37.29$36.9834,288 shs$72.13 million

Related Companies:
This page (BATS:FMIL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Keep Your Eyes on This Power-Mad Politician
Altimetry
The Next Nvidia?
InvestorPlace