Free Trial

CornerCap Fundametrics Large-Cap ETF (FUNL) Chart & Stock Price History

$41.68 +5.18 (+14.19%)
Closing price 03:42 PM Eastern
Extended Trading
$41.68 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CornerCap Fundametrics Large-Cap ETF Stock Price Performance

The CornerCap Fundametrics Large-Cap ETF (FUNL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.98%, with a year-to-date return of 0.01%. In the past month, the fund has increased 7.95%, reflecting recent market activity.

As of the latest close, CornerCap Fundametrics Large-Cap ETF traded at $41.73 with a market cap of $181.24 million and volume of 19,845 shares.

Receive FUNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CornerCap Fundametrics Large-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.72%
1 Month
Performance
+7.95%
3 Month
Performance
-3.63%
Year-To-Date
Performance
+0.01%
1 Year
Performance
+6.98%

FUNL Stock Chart for Thursday, May, 22, 2025

CornerCap Fundametrics Large-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$42.45$41.73
-1.68%
$39.32$36.0719,845 shs$181.24 million
05/20/2025$42.46$42.45
-0.03%
$39.32$36.0719,845 shs$181.24 million
05/19/2025$42.41$42.46
+0.11%
$39.32$36.0719,845 shs$181.24 million
05/16/2025$41.74$42.41
+1.62%
$39.32$36.0719,845 shs$181.24 million
05/15/2025$41.76$41.74
-0.05%
$39.32$36.0719,845 shs$181.24 million
05/14/2025$41.96$41.76
-0.49%
$39.32$36.0719,845 shs$181.24 million
05/13/2025$41.92$41.96
+0.10%
$39.32$36.0719,845 shs$181.24 million
05/12/2025$40.96$41.92
+2.35%
$39.32$36.0719,845 shs$181.24 million
05/09/2025$41.06$40.96
-0.25%
$39.32$36.0719,845 shs$181.24 million
05/08/2025$40.65$41.06
+1.01%
$39.32$36.0719,845 shs$181.24 million
05/07/2025$40.51$40.65
+0.36%
$39.32$36.0719,845 shs$181.24 million
05/06/2025$40.80$40.51
-0.73%
$39.32$36.0719,845 shs$181.24 million
05/05/2025$40.80$40.80
+0.01%
$39.32$36.0719,845 shs$181.24 million
05/02/2025$40.30$40.80
+1.23%
$39.32$36.0719,845 shs$181.24 million
05/01/2025$39.48$40.30
+2.08%
$39.32$36.0719,845 shs$181.24 million
04/30/2025$40.07$39.48
-1.47%
$39.32$36.0719,845 shs$181.24 million
04/29/2025$39.77$40.07
+0.76%
$39.32$36.0719,845 shs$181.24 million
04/28/2025$39.70$39.77
+0.17%
$39.32$36.0719,845 shs$181.24 million
04/25/2025$39.71$39.70
-0.03%
$39.32$36.0719,845 shs$181.24 million
04/24/2025$39.00$39.71
+1.82%
$39.32$36.0719,845 shs$181.24 million
04/23/2025$38.61$39.00
+1.01%
$39.32$36.0719,845 shs$181.24 million
04/22/2025$38.04$38.61
+1.50%
$39.32$36.0719,845 shs$181.24 million
04/21/2025$38.88$38.04
-2.16%
$39.32$36.0719,845 shs$181.24 million

This page (BATS:FUNL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners