Free Trial

CornerCap Fundametrics Large-Cap ETF (FUNL) Chart & Stock Price History

$43.44 +6.94 (+19.01%)
Closing price 08/1/2025 03:56 PM Eastern
Extended Trading
$43.44 0.00 (0.00%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CornerCap Fundametrics Large-Cap ETF Stock Price Performance

The CornerCap Fundametrics Large-Cap ETF (FUNL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.81%, with a year-to-date return of 4.23%. In the past month, the fund has decreased 1.34%, reflecting recent market activity.

As of the latest close, CornerCap Fundametrics Large-Cap ETF traded at $43.44 with a market cap of $181.24 million and volume of 19,845 shares.

Receive FUNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CornerCap Fundametrics Large-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.93%
1 Month
Performance
-1.34%
3 Month
Performance
+6.48%
Year-To-Date
Performance
+4.23%
1 Year
Performance
+11.81%

FUNL Stock Chart for Saturday, August, 2, 2025

CornerCap Fundametrics Large-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$43.95$43.44
-1.16%
$39.32$36.0719,845 shs$181.24 million
07/31/2025$44.39$43.95
-1.00%
$39.32$36.0719,845 shs$181.24 million
07/30/2025$44.26$44.39
+0.31%
$39.32$36.0719,845 shs$181.24 million
07/29/2025$44.30$44.26
-0.09%
$39.32$36.0719,845 shs$181.24 million
07/28/2025$44.52$44.30
-0.50%
$39.32$36.0719,845 shs$181.24 million
07/25/2025$44.48$44.52
+0.09%
$39.32$36.0719,845 shs$181.24 million
07/24/2025$44.51$44.48
-0.07%
$39.32$36.0719,845 shs$181.24 million
07/23/2025$44.17$44.51
+0.77%
$39.32$36.0719,845 shs$181.24 million
07/22/2025$43.88$44.17
+0.66%
$39.32$36.0719,845 shs$181.24 million
07/21/2025$43.77$43.88
+0.25%
$39.32$36.0719,845 shs$181.24 million
07/18/2025$43.80$43.77
-0.06%
$39.32$36.0719,845 shs$181.24 million
07/17/2025$43.55$43.80
+0.56%
$39.32$36.0719,845 shs$181.24 million
07/16/2025$43.48$43.55
+0.17%
$39.32$36.0719,845 shs$181.24 million
07/15/2025$43.96$43.48
-1.10%
$39.32$36.0719,845 shs$181.24 million
07/14/2025$43.88$43.96
+0.19%
$39.32$36.0719,845 shs$181.24 million
07/11/2025$44.20$43.88
-0.72%
$39.32$36.0719,845 shs$181.24 million
07/10/2025$43.90$44.20
+0.68%
$39.32$36.0719,845 shs$181.24 million
07/09/2025$43.98$43.90
-0.18%
$39.32$36.0719,845 shs$181.24 million
07/08/2025$43.83$43.98
+0.34%
$39.32$36.0719,845 shs$181.24 million
07/07/2025$44.25$43.83
-0.95%
$39.32$36.0719,845 shs$181.24 million
07/04/2025$44.25$44.25$39.32$36.0719,845 shs$181.24 million
07/03/2025$44.03$44.25
+0.50%
$39.32$36.0719,845 shs$181.24 million
07/02/2025$44.02$44.03
+0.02%
$39.32$36.0719,845 shs$181.24 million
07/01/2025$43.40$44.02
+1.44%
$39.32$36.0719,845 shs$181.24 million

This page (BATS:FUNL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners