Free Trial

CornerCap Fundametrics Large-Cap ETF (FUNL) Chart & Stock Price History

$43.90 +7.40 (+20.28%)
As of 12:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CornerCap Fundametrics Large-Cap ETF Stock Price Performance

The CornerCap Fundametrics Large-Cap ETF (FUNL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.41%, with a year-to-date return of 5.34%. In the past month, the fund has increased 2.57%, reflecting recent market activity.

As of the latest close, CornerCap Fundametrics Large-Cap ETF traded at $43.98 with a market cap of $181.24 million and volume of 19,845 shares.

Receive FUNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CornerCap Fundametrics Large-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.79%
1 Month
Performance
+2.57%
3 Month
Performance
+11.85%
Year-To-Date
Performance
+5.34%
1 Year
Performance
+13.41%

FUNL Stock Chart for Wednesday, July, 9, 2025

CornerCap Fundametrics Large-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$43.98$43.90
-0.18%
$39.32$36.0719,845 shs$181.24 million
07/08/2025$43.83$43.98
+0.34%
$39.32$36.0719,845 shs$181.24 million
07/07/2025$44.25$43.83
-0.95%
$39.32$36.0719,845 shs$181.24 million
07/04/2025$44.25$44.25$39.32$36.0719,845 shs$181.24 million
07/03/2025$44.03$44.25
+0.50%
$39.32$36.0719,845 shs$181.24 million
07/02/2025$44.02$44.03
+0.02%
$39.32$36.0719,845 shs$181.24 million
07/01/2025$43.40$44.02
+1.44%
$39.32$36.0719,845 shs$181.24 million
06/30/2025$43.24$43.40
+0.36%
$39.32$36.0719,845 shs$181.24 million
06/27/2025$43.16$43.24
+0.18%
$39.32$36.0719,845 shs$181.24 million
06/26/2025$42.83$43.16
+0.78%
$39.32$36.0719,845 shs$181.24 million
06/25/2025$43.09$42.83
-0.59%
$39.32$36.0719,845 shs$181.24 million
06/24/2025$42.74$43.09
+0.81%
$39.32$36.0719,845 shs$181.24 million
06/23/2025$42.35$42.74
+0.91%
$39.32$36.0719,845 shs$181.24 million
06/20/2025$42.54$42.35
-0.43%
$39.32$36.0719,845 shs$181.24 million
06/19/2025$42.54$42.54$39.32$36.0719,845 shs$181.24 million
06/18/2025$42.41$42.54
+0.30%
$39.32$36.0719,845 shs$181.24 million
06/17/2025$42.73$42.41
-0.75%
$39.32$36.0719,845 shs$181.24 million
06/16/2025$42.42$42.73
+0.73%
$39.32$36.0719,845 shs$181.24 million
06/13/2025$42.78$42.42
-0.85%
$39.32$36.0719,845 shs$181.24 million
06/12/2025$42.71$42.78
+0.17%
$39.32$36.0719,845 shs$181.24 million
06/11/2025$42.92$42.71
-0.49%
$39.32$36.0719,845 shs$181.24 million
06/10/2025$42.80$42.92
+0.28%
$39.32$36.0719,845 shs$181.24 million
06/09/2025$42.73$42.80
+0.16%
$39.32$36.0719,845 shs$181.24 million

This page (BATS:FUNL) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners