Free Trial

CornerCap Fundametrics Large-Cap ETF (FUNL) Chart & Stock Price History

$45.66 +9.16 (+25.10%)
Closing price 03:28 PM Eastern
Extended Trading
$45.66 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CornerCap Fundametrics Large-Cap ETF Stock Price Performance

The CornerCap Fundametrics Large-Cap ETF (FUNL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.22%, with a year-to-date return of 9.56%. In the past month, the fund has increased 3.37%, reflecting recent market activity.

As of the latest close, CornerCap Fundametrics Large-Cap ETF traded at $44.84 with a market cap of $181.24 million and volume of 19,845 shares.

Receive FUNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CornerCap Fundametrics Large-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.81%
1 Month
Performance
+3.37%
3 Month
Performance
+9.55%
Year-To-Date
Performance
+9.56%
1 Year
Performance
+13.22%

FUNL Stock Chart for Friday, August, 22, 2025

CornerCap Fundametrics Large-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$44.84$45.66
+1.83%
$39.32$36.0719,845 shs$181.24 million
08/21/2025$45.04$44.84
-0.44%
$39.32$36.0719,845 shs$181.24 million
08/20/2025$44.88$45.04
+0.36%
$39.32$36.0719,845 shs$181.24 million
08/19/2025$44.80$44.88
+0.17%
$39.32$36.0719,845 shs$181.24 million
08/18/2025$44.85$44.80
-0.11%
$39.32$36.0719,845 shs$181.24 million
08/15/2025$45.02$44.85
-0.38%
$39.32$36.0719,845 shs$181.24 million
08/14/2025$45.03$45.02
-0.02%
$39.32$36.0719,845 shs$181.24 million
08/13/2025$44.57$45.03
+1.04%
$39.32$36.0719,845 shs$181.24 million
08/12/2025$44.09$44.57
+1.08%
$39.32$36.0719,845 shs$181.24 million
08/11/2025$44.22$44.09
-0.29%
$39.32$36.0719,845 shs$181.24 million
08/08/2025$43.93$44.22
+0.66%
$39.32$36.0719,845 shs$181.24 million
08/07/2025$43.94$43.93
-0.01%
$39.32$36.0719,845 shs$181.24 million
08/06/2025$43.99$43.94
-0.13%
$39.32$36.0719,845 shs$181.24 million
08/05/2025$43.94$43.99
+0.12%
$39.32$36.0719,845 shs$181.24 million
08/04/2025$43.44$43.94
+1.15%
$39.32$36.0719,845 shs$181.24 million
08/01/2025$43.95$43.44
-1.16%
$39.32$36.0719,845 shs$181.24 million
07/31/2025$44.39$43.95
-1.00%
$39.32$36.0719,845 shs$181.24 million
07/30/2025$44.26$44.39
+0.31%
$39.32$36.0719,845 shs$181.24 million
07/29/2025$44.30$44.26
-0.09%
$39.32$36.0719,845 shs$181.24 million
07/28/2025$44.52$44.30
-0.50%
$39.32$36.0719,845 shs$181.24 million
07/25/2025$44.48$44.52
+0.09%
$39.32$36.0719,845 shs$181.24 million
07/24/2025$44.51$44.48
-0.07%
$39.32$36.0719,845 shs$181.24 million
07/23/2025$44.17$44.51
+0.77%
$39.32$36.0719,845 shs$181.24 million
07/22/2025$43.88$44.17
+0.66%
$39.32$36.0719,845 shs$181.24 million
07/21/2025$43.77$43.88
+0.25%
$39.32$36.0719,845 shs$181.24 million

This page (BATS:FUNL) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners