Free Trial

CornerCap Fundametrics Large-Cap ETF (FUNL) Chart & Stock Price History

$40.64 +4.14 (+11.35%)
As of 10:21 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CornerCap Fundametrics Large-Cap ETF Stock Price Performance

5 Day
Performance
+2.37%
1 Month
Performance
-2.32%
3 Month
Performance
-6.40%
6 Month
Performance
-3.16%
Year-To-Date
Performance
-2.48%
1 Year
Performance
+7.66%
Receive FUNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CornerCap Fundametrics Large-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

FUNL Stock Chart for Friday, May, 2, 2025

CornerCap Fundametrics Large-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$39.48$40.30
+2.08%
$39.32$36.0719,845 shs$181.24 million
04/30/2025$40.07$39.48
-1.47%
$39.32$36.0719,845 shs$181.24 million
04/29/2025$39.77$40.07
+0.76%
$39.32$36.0719,845 shs$181.24 million
04/28/2025$39.70$39.77
+0.17%
$39.32$36.0719,845 shs$181.24 million
04/25/2025$39.71$39.70
-0.03%
$39.32$36.0719,845 shs$181.24 million
04/24/2025$39.00$39.71
+1.82%
$39.32$36.0719,845 shs$181.24 million
04/23/2025$38.61$39.00
+1.01%
$39.32$36.0719,845 shs$181.24 million
04/22/2025$38.04$38.61
+1.50%
$39.32$36.0719,845 shs$181.24 million
04/21/2025$38.88$38.04
-2.16%
$39.32$36.0719,845 shs$181.24 million
04/18/2025$38.88$38.88$39.32$36.0719,845 shs$181.24 million
04/17/2025$38.65$38.88
+0.61%
$39.32$36.0719,845 shs$181.24 million
04/16/2025$38.97$38.65
-0.83%
$39.32$36.0719,845 shs$181.24 million
04/15/2025$39.04$38.97
-0.17%
$39.32$36.0719,845 shs$181.24 million
04/14/2025$38.53$39.04
+1.31%
$39.32$36.0719,845 shs$181.24 million
04/11/2025$37.90$38.53
+1.66%
$39.32$36.0719,845 shs$181.24 million
04/10/2025$39.25$37.90
-3.44%
$39.32$36.0719,845 shs$181.24 million
04/09/2025$36.44$39.25
+7.71%
$37.15$36.442,929 shs$168.27 million
04/09/2025$36.44$39.25
+7.71%
$37.15$36.442,929 shs$168.27 million
04/08/2025$37.02$36.44
-1.57%
$42.27$42.132,583 shs$194.21 million
04/08/2025$37.02$36.44
-1.57%
$42.27$42.132,583 shs$194.21 million
04/07/2025$37.79$37.02
-2.05%
$42.27$42.132,583 shs$194.21 million
04/04/2025$40.12$37.79
-5.80%
$42.27$42.132,583 shs$194.21 million
04/03/2025$41.61$40.12
-3.57%
$42.27$42.132,583 shs$194.21 million
04/02/2025$41.37$41.61
+0.57%
$42.27$42.132,583 shs$194.21 million
04/01/2025$41.56$41.37
-0.46%
$42.27$42.132,583 shs$194.21 million

This page (BATS:FUNL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners