Free Trial

FT Vest U.S. Equity Moderate Buffer ETF - August (GAUG) Chart & Stock Price History

$35.07 +0.28 (+0.81%)
As of 05/2/2025

FT Vest U.S. Equity Moderate Buffer ETF - August Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
+3.07%
3 Month
Performance
-2.09%
6 Month
Performance
+0.66%
Year-To-Date
Performance
-0.86%
1 Year
Performance
+6.27%
Receive GAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

GAUG Stock Chart for Monday, May, 5, 2025

FT Vest U.S. Equity Moderate Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$34.60$34.60$34.61$34.3016,081 shs$257.77 million
05/01/2025$34.63$34.60
-0.09%
$34.61$34.3016,081 shs$257.77 million
04/30/2025$34.53$34.63
+0.30%
$34.68$34.4512,453 shs$196.70 million
04/29/2025$34.43$34.53
+0.28%
$34.53$34.3110,833 shs$196.11 million
04/28/2025$34.43$34.43$34.51$34.3035,314 shs$195.56 million
04/25/2025$33.93$34.28
+1.03%
$34.49$33.94231,712 shs$194.71 million
04/24/2025$33.63$33.93
+0.89%
$34.24$33.877,365 shs$192.72 million
04/23/2025$33.56$33.63
+0.21%
$33.66$33.3723,235 shs$191.02 million
04/22/2025$33.56$33.56$33.74$33.561.16 million shs$190.62 million
04/21/2025$33.56$33.56$33.74$33.561.16 million shs$190.62 million
04/18/2025$33.42$33.42$33.78$33.428,355 shs$189.83 million
04/17/2025$33.42$33.42$33.78$33.428,355 shs$189.83 million
04/16/2025$34.04$33.42
-1.83%
$33.78$33.428,355 shs$189.83 million
04/15/2025$33.86$34.04
+0.54%
$34.36$33.9630,892 shs$193.37 million
04/14/2025$33.86$33.86$33.89$33.449,488 shs$192.33 million
04/11/2025$32.45$32.45$33.47$32.434,726 shs$184.34 million
04/10/2025$32.45$32.45$33.47$32.434,726 shs$184.34 million
04/09/2025$32.78$32.45
-0.99%
$33.47$32.434,726 shs$184.34 million
04/09/2025$32.78$32.45
-0.99%
$33.47$32.434,726 shs$184.34 million
04/08/2025N/A$32.78$33.19$31.9925,643 shs$177.99 million
04/08/2025N/A$32.78$33.19$31.9925,643 shs$177.99 million
04/04/2025$34.95$34.02
-2.66%
$34.39$33.9820,539 shs$184.73 million

This page (BATS:GAUG) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners