Free Trial

FT Vest U.S. Equity Moderate Buffer ETF - August (GAUG) Chart & Stock Price History

$37.78 +0.10 (+0.27%)
As of 08/8/2025

FT Vest U.S. Equity Moderate Buffer ETF - August Stock Price Performance

The FT Vest U.S. Equity Moderate Buffer ETF - August (GAUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.45%, with a year-to-date return of 6.82%. In the past month, the fund has increased 1.97%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Moderate Buffer ETF - August traded at $37.68 with a market cap of $250.57 million and volume of 9,634 shares.

Receive GAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.15%
1 Month
Performance
+1.97%
3 Month
Performance
+7.97%
Year-To-Date
Performance
+6.82%
1 Year
Performance
+11.45%

GAUG Stock Chart for Saturday, August, 9, 2025

FT Vest U.S. Equity Moderate Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$37.70$37.68
-0.05%
$37.73$37.649,634 shs$250.57 million
08/07/2025$37.35$37.70
+0.94%
$37.70$37.6131,176 shs$250.71 million
08/06/2025$37.35$37.35$37.48$37.2738,251 shs$248.38 million
08/05/2025$37.35$37.35$37.48$37.2738,251 shs$248.38 million
08/04/2025$37.35$37.35$37.48$37.2738,251 shs$248.38 million
08/01/2025$37.53$37.53$37.69$37.5311,946 shs$249.57 million
07/31/2025$37.58$37.53
-0.13%
$37.69$37.5311,946 shs$249.57 million
07/30/2025$37.58$37.58$37.62$37.5728,652 shs$249.91 million
07/29/2025$37.59$37.58
-0.03%
$37.62$37.5728,652 shs$249.91 million
07/28/2025$37.59$37.59$37.61$37.5329,301 shs$249.97 million
07/25/2025$37.50$37.53
+0.07%
$37.56$37.5018,096 shs$249.57 million
07/24/2025$37.39$37.50
+0.31%
$37.51$37.41128,279 shs$249.40 million
07/23/2025$37.39$37.39$37.47$37.357,947 shs$248.62 million
07/22/2025$37.32$37.39
+0.18%
$37.47$37.357,947 shs$248.62 million
07/21/2025$37.32$37.32$37.40$37.298,527 shs$248.18 million
07/18/2025$37.17$37.17$37.33$37.1521,099 shs$247.18 million
07/17/2025$37.17$37.17$37.33$37.1521,099 shs$247.18 million
07/16/2025$37.20$37.17
-0.08%
$37.33$37.1521,099 shs$247.18 million
07/15/2025$37.19$37.20
+0.03%
$37.26$37.176,532 shs$247.38 million
07/14/2025$37.24$37.19
-0.13%
$37.26$37.176,503 shs$247.31 million
07/11/2025$37.05$37.20
+0.41%
$37.27$37.189,969 shs$247.38 million
07/10/2025$37.05$37.05$37.20$36.9718,548 shs$246.38 million
07/09/2025$37.05$37.05$37.20$36.9718,548 shs$246.38 million
07/08/2025$37.13$37.05
-0.22%
$37.20$36.9718,548 shs$246.38 million

This page (BATS:GAUG) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners