Free Trial

FT Vest U.S. Equity Moderate Buffer ETF - August (GAUG) Chart & Stock Price History

$35.97 +0.45 (+1.26%)
As of 05/27/2025

FT Vest U.S. Equity Moderate Buffer ETF - August Stock Price Performance

The FT Vest U.S. Equity Moderate Buffer ETF - August (GAUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.68%, with a year-to-date return of 1.70%. In the past month, the fund has increased 4.47%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Moderate Buffer ETF - August traded at $35.52 with a market cap of $248.66 million and volume of 28,299 shares.

Receive GAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.78%
1 Month
Performance
+4.47%
3 Month
Performance
+1.47%
Year-To-Date
Performance
+1.70%
1 Year
Performance
+7.68%

GAUG Stock Chart for Wednesday, May, 28, 2025

FT Vest U.S. Equity Moderate Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$35.52$35.52$35.62$35.4328,299 shs$248.66 million
05/26/2025$35.52$35.52$35.62$35.4328,299 shs$248.66 million
05/23/2025$36.01$35.69
-0.89%
$35.80$35.6156,463 shs$249.83 million
05/22/2025$36.01$36.01$36.03$35.89152,151 shs$268.27 million
05/21/2025$35.95$36.01
+0.17%
$36.03$35.89152,151 shs$268.27 million
05/20/2025$36.02$35.95
-0.18%
$36.01$35.89152,151 shs$267.83 million
05/19/2025$36.05$36.02
-0.10%
$36.04$35.9313,134 shs$268.31 million
05/16/2025$35.77$35.82
+0.15%
$35.90$35.7020,775 shs$266.86 million
05/15/2025$35.77$35.77$35.88$35.617,431 shs$266.47 million
05/14/2025$35.61$35.77
+0.44%
$35.88$35.617,431 shs$266.47 million
05/13/2025$34.97$35.61
+1.84%
$35.61$35.4226,000 shs$265.29 million
05/12/2025$34.97$34.97$35.06$34.94151,961 shs$260.50 million
05/09/2025$34.83$34.99
+0.46%
$35.17$34.8981,285 shs$260.68 million
05/08/2025$34.89$34.83
-0.17%
$35.30$34.7013,375 shs$259.48 million
05/07/2025$34.89$34.89$35.02$34.868,714 shs$259.93 million
05/06/2025$35.07$34.89
-0.50%
$35.02$34.868,714 shs$259.93 million
05/05/2025$35.07$35.07$35.12$35.007,898 shs$261.24 million
05/02/2025$34.60$34.60$34.61$34.3016,081 shs$257.77 million
05/01/2025$34.63$34.60
-0.09%
$34.61$34.3016,081 shs$257.77 million
04/30/2025$34.53$34.63
+0.30%
$34.68$34.4512,453 shs$196.70 million
04/29/2025$34.43$34.53
+0.28%
$34.53$34.3110,833 shs$196.11 million
04/28/2025$34.43$34.43$34.51$34.3035,314 shs$195.56 million

This page (BATS:GAUG) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners