FT Vest U.S. Equity Moderate Buffer ETF - August (GAUG) Chart & Stock Price History $36.78 +0.14 (+0.38%) As of 06/26/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock FT Vest U.S. Equity Moderate Buffer ETF - August Stock Price Performance The FT Vest U.S. Equity Moderate Buffer ETF - August (GAUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.24%, with a year-to-date return of 3.99%. In the past month, the fund has increased 3.54%, reflecting recent market activity. As of the latest close, FT Vest U.S. Equity Moderate Buffer ETF - August traded at $36.64 with a market cap of $246.59 million and volume of 9,289 shares. Receive GAUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.55%1 Month Performance+3.54%3 Month Performance+4.85%Year-To-Date Performance+3.99%1 Year Performance+9.24% GAUG Stock Chart for Friday, June, 27, 2025 GAUG Chart by TradingView FT Vest U.S. Equity Moderate Buffer ETF - August Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$36.64$36.78+0.38%$36.85$36.6915,405 shs$247.53 million06/26/2025$36.68$36.64-0.10%$36.76$36.619,289 shs$246.59 million06/25/2025$36.40$36.68+0.76%$36.71$36.564,154 shs$246.82 million06/24/2025$36.21$36.40+0.52%$36.47$36.1912,982 shs$244.97 million06/23/2025$36.21$36.21$36.39$36.136,591 shs$243.69 million06/20/2025$36.22$36.22$36.38$36.206,562 shs$243.76 million06/19/2025$36.24$36.22-0.07%$36.38$36.206,562 shs$243.76 million06/18/2025$36.44$36.24-0.54%$36.36$36.202,776 shs$243.92 million06/17/2025$36.17$36.44+0.75%$36.45$36.353,950 shs$245.24 million06/16/2025$36.17$36.17$36.30$36.156,699 shs$243.42 million Get the Latest News and Ratings for GAUG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest U.S. Equity Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$36.38$36.46+0.22%$36.46$36.3589,496 shs$255.22 million06/12/2025$36.30$36.38+0.22%$36.47$36.3112,530 shs$254.66 million06/11/2025$36.30$36.30$36.32$36.2615,546 shs$254.10 million06/10/2025$36.26$36.30+0.12%$36.32$36.2615,546 shs$254.10 million06/09/2025$36.26$36.26$36.30$36.209,889 shs$253.81 million06/06/2025$36.16$36.01-0.41%$36.23$36.0023,912 shs$252.07 million06/05/2025$36.13$36.16+0.08%$36.24$36.1110,163 shs$253.12 million06/04/2025$36.01$36.13+0.33%$36.16$36.01111,185 shs$252.91 million06/03/2025$35.89$36.01+0.33%$36.03$35.7915,025 shs$252.07 million06/02/2025$35.89$35.89$35.94$35.67107,255 shs$251.23 million05/30/2025$35.83$35.91+0.24%$36.05$35.859,888 shs$251.39 million05/29/2025$35.97$35.83-0.40%$35.91$35.8325,840 shs$250.79 million05/28/2025$35.52$35.97+1.26%$35.97$35.7422,645 shs$251.79 million05/27/2025$35.52$35.52$35.62$35.4328,299 shs$248.66 million05/26/2025$35.52$35.52$35.62$35.4328,299 shs$248.66 million Related Companies AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF Stock Price Chart Brandes International ETF Stock Price Chart American Century U.S. Quality Value ETF Stock Price Chart Innovator U.S. Equity Buffer ETF - July Stock Price Chart Macquarie Focused Large Growth ETF Stock Price Chart FT Vest U.S. Equity Deep Buffer ETF - April Stock Price Chart VictoryShares Dividend Accelerator ETF Stock Price Chart Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul Stock Price Chart iShares Top 20 U.S. Stocks ETF Stock Price Chart ProShares S&P Technology Dividend Aristocrats ETF Stock Price Chart Receive GAUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:GAUG) was last updated on 6/27/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest U.S. Equity Moderate Buffer ETF - August Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest U.S. Equity Moderate Buffer ETF - August With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GAUG Stock Free GAUG Stock Alerts