Free Trial

FT Vest U.S. Equity Moderate Buffer ETF - December (GDEC) Chart & Stock Price History

$33.32 +0.22 (+0.67%)
As of 05/2/2025

FT Vest U.S. Equity Moderate Buffer ETF - December Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
+0.60%
3 Month
Performance
-2.83%
6 Month
Performance
-0.10%
Year-To-Date
Performance
-1.97%
1 Year
Performance
+6.39%
Receive GDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

GDEC Stock Chart for Friday, May, 2, 2025

FT Vest U.S. Equity Moderate Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$32.80$32.80$32.89$32.6514,814 shs$384.74 million
05/01/2025$32.80$32.80$32.89$32.6514,814 shs$384.74 million
04/30/2025$32.80$32.80$32.89$32.6514,814 shs$384.74 million
04/29/2025$32.83$32.80
-0.09%
$32.89$32.6514,814 shs$384.74 million
04/28/2025$32.83$32.83$32.85$32.6012,461 shs$385.08 million
04/25/2025$32.30$32.67
+1.15%
$32.87$32.3818,764 shs$383.22 million
04/24/2025$32.03$32.30
+0.84%
$32.65$32.2519,827 shs$378.88 million
04/23/2025$31.57$32.03
+1.46%
$32.16$31.8376,624 shs$375.71 million
04/22/2025$31.96$31.57
-1.22%
$31.75$31.4042,546 shs$370.32 million
04/21/2025$31.96$31.96$32.13$31.9511,930 shs$374.89 million
04/18/2025$31.89$31.96
+0.22%
$32.13$31.9511,930 shs$374.89 million
04/17/2025$32.32$31.89
-1.33%
$32.25$31.7322,027 shs$374.07 million
04/16/2025$32.39$32.32
-0.22%
$32.52$32.3020,987 shs$379.11 million
04/15/2025$32.19$32.39
+0.61%
$32.63$32.2220,382 shs$379.94 million
04/14/2025$32.19$32.19$32.28$31.6750,145 shs$377.63 million
04/11/2025$32.62$31.86
-2.34%
$32.20$31.32153,048 shs$373.70 million
04/10/2025$30.90$32.62
+5.55%
$32.68$30.8147,101 shs$437.11 million
04/09/2025$31.35$30.90
-1.42%
$31.91$30.6332,524 shs$414.11 million
04/09/2025$31.35$30.90
-1.42%
$31.91$30.6332,524 shs$414.11 million
04/08/2025$31.35$31.35$31.47$30.74105,496 shs$420.09 million
04/08/2025$31.35$31.35$31.47$30.74105,496 shs$420.09 million
04/07/2025$31.21$31.35
+0.45%
$31.47$30.74105,496 shs$420.09 million
04/04/2025$33.30$32.40
-2.69%
$32.75$32.37983,037 shs$434.16 million
04/03/2025$33.12$33.30
+0.54%
$33.36$32.9920,581 shs$446.18 million
04/02/2025$33.11$33.12
+0.03%
$33.52$32.9164,654 shs$443.81 million
04/01/2025$32.97$33.11
+0.42%
$33.52$32.9764,654 shs$443.67 million

This page (BATS:GDEC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners