Free Trial

Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF (GLOV) Chart & Stock Price History

Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF logo
$52.46 +0.88 (+1.70%)
Closing price 05/7/2025 03:58 PM Eastern
Extended Trading
$52.59 +0.12 (+0.24%)
As of 05/7/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
+12.20%
3 Month
Performance
+1.89%
6 Month
Performance
+2.47%
Year-To-Date
Performance
+6.08%
1 Year
Performance
+14.05%
Receive GLOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

GLOV Stock Chart for Thursday, May, 8, 2025

Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2025$52.55$52.47
-0.15%
$51.91$51.5438,937 shs$1.21 billion
05/06/2025$52.57$52.55
-0.05%
$51.91$51.5438,937 shs$1.21 billion
05/05/2025$52.67$52.57
-0.18%
$51.91$51.5438,937 shs$1.21 billion
05/02/2025$52.24$52.67
+0.81%
$51.91$51.5438,937 shs$1.21 billion
05/01/2025$51.65$52.24
+1.14%
$51.91$51.5438,937 shs$1.21 billion
04/30/2025$51.68$51.65
-0.06%
$51.91$51.5438,937 shs$1.21 billion
04/29/2025$51.56$51.68
+0.24%
$51.91$51.5438,937 shs$1.20 billion
04/28/2025$51.31$51.56
+0.49%
$50.75$50.0042,163 shs$1.15 billion
04/25/2025$51.27$51.31
+0.07%
$50.75$50.0042,163 shs$1.15 billion
04/24/2025$50.83$51.27
+0.86%
$50.75$50.0042,163 shs$1.15 billion
04/23/2025$50.58$50.83
+0.49%
$50.75$50.0042,163 shs$1.15 billion
04/22/2025$49.65$50.58
+1.88%
$50.75$50.3042,163 shs$1.15 billion
04/21/2025$50.30$49.65
-1.30%
$49.93$49.6452,701 shs$931.82 million
04/18/2025$50.30$50.30$49.93$49.6452,701 shs$931.82 million
04/17/2025$50.38$50.30
-0.15%
$49.93$49.6452,701 shs$931.82 million
04/16/2025$50.51$50.38
-0.26%
$49.93$49.6452,701 shs$931.82 million
04/15/2025$50.48$50.51
+0.06%
$49.93$49.6452,701 shs$931.82 million
04/14/2025$49.95$50.48
+1.06%
$49.93$49.6452,701 shs$931.82 million
04/11/2025$49.08$49.95
+1.77%
$49.93$49.6452,701 shs$931.82 million
04/10/2025$50.03$49.08
-1.90%
$49.93$49.6452,701 shs$931.82 million
04/09/2025$46.76$50.03
+6.98%
$49.93$49.6452,701 shs$931.82 million
04/09/2025$46.76$50.03
+6.98%
$49.93$49.6452,701 shs$931.82 million
04/08/2025$47.29$46.76
-1.11%
$49.93$49.6452,701 shs$931.82 million
04/08/2025$47.29$46.76
-1.11%
$49.93$49.6452,701 shs$931.82 million
04/07/2025$48.09$47.29
-1.67%
$49.93$49.6452,701 shs$931.82 million

This page (BATS:GLOV) was last updated on 5/8/2025 by MarketBeat.com Staff
From Our Partners