Go Pro
→ New Dollar Plan Could Drain Your Account (Silently) (From Priority Gold) (Ad)tc pixel Free JEMA Stock Alerts

JPMorgan ActiveBuilders Emerging Markets Equity ETF (JEMA) Chart & Stock Price History

JPMorgan ActiveBuilders Emerging Markets Equity ETF logo
$61.25 +1.59 (+2.67%)
As of 12:58 PM Eastern
Compare

JPMorgan ActiveBuilders Emerging Markets Equity ETF Stock Price Performance

The JPMorgan ActiveBuilders Emerging Markets Equity ETF (JEMA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 40.89%, with a year-to-date return of 24.94%. In the past month, the fund has decreased 0.18%, reflecting recent market activity.

As of the latest close, JPMorgan ActiveBuilders Emerging Markets Equity ETF traded at $59.66 with a market cap of $1.68 billion and volume of 167,807 shares. Five years ago, the fund traded at $49.28, representing a 24.29% increase over that period. At the time, it had a market cap of $0.00 and a volume of 52,066 shares.

Receive JEMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan ActiveBuilders Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.92%
1 Month
Performance
-0.18%
Year-To-Date
Performance
+24.94%
1 Year
Performance
+40.89%
5 Year
Performance
+24.29%

JEMA Stock Chart for Tuesday, August, 4, 2026

JEMA Chart by TradingView

JPMorgan ActiveBuilders Emerging Markets Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$59.26$59.66
+0.67%		$59.78$58.79167,807 shs$1.68 billion
07/31/2026$58.94$59.26
+0.54%		$60.10$58.82869,268 shs$1.67 billion
07/30/2026$56.55$58.94
+4.23%		$58.97$57.77120,839 shs$1.66 billion
07/29/2026$57.83$56.55
-2.21%		$58.07$56.42103,487 shs$1.59 billion
07/28/2026$59.16$57.83
-2.25%		$58.16$57.3235,003 shs$1.63 billion
07/27/2026$59.03$59.16
+0.22%		$59.61$58.5858,774 shs$1.66 billion
07/24/2026$59.85$59.03
-1.37%		$59.78$58.94827,950 shs$1.66 billion
07/23/2026$60.26$59.85
-0.68%		$60.25$59.43107,147 shs$1.68 billion
07/22/2026$60.70$60.26
-0.72%		$60.58$60.0747,136 shs$1.69 billion
07/21/2026$58.87$60.70
+3.11%		$60.83$60.2069,874 shs$1.71 billion
07/20/2026$58.83$58.87
+0.07%		$59.48$58.8061,458 shs$1.65 billion
07/17/2026$59.55$58.83
-1.21%		$59.33$57.6657,490 shs$1.65 billion
07/16/2026$60.95$59.55
-2.30%		$60.18$59.3932,195 shs$1.67 billion
07/15/2026$61.18$60.95
-0.38%		$61.44$60.05136,621 shs$1.71 billion
07/14/2026$60.18$61.18
+1.66%		$61.26$60.7336,442 shs$1.72 billion
07/13/2026$62.45$60.18
-3.63%		$60.96$60.0933,961 shs$1.69 billion
07/10/2026$62.43$62.45
+0.03%		$62.54$61.7937,881 shs$1.75 billion
07/09/2026$61.77$62.43
+1.07%		$62.54$62.1762,335 shs$1.75 billion
07/08/2026$61.32$61.77
+0.73%		$61.77$60.5851,767 shs$1.74 billion
07/07/2026$63.25$61.32
-3.05%		$62.03$61.07330,904 shs$1.72 billion
07/06/2026$61.36$63.25
+3.08%		$63.40$62.9540,189 shs$1.78 billion
07/03/2026$61.36$61.36$62.73$60.5896,650 shs$1.72 billion
Related Companies

This page (BATS:JEMA) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel