Free Trial

JPMorgan ActiveBuilders Emerging Markets Equity ETF (JEMA) Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free JEMA Stock Alerts
$36.09
+0.33 (+0.92%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

JPMorgan ActiveBuilders Emerging Markets Equity ETF Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
-1.12%
3 Month
Performance
+4.85%
6 Month
Performance
+7.99%
Year-To-Date
Performance
-0.44%
1 Year
Performance
+1.21%
Receive JEMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan ActiveBuilders Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

JEMA Stock Chart for Tuesday, April, 23, 2024

JEMA Chart by TradingView

JPMorgan ActiveBuilders Emerging Markets Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$35.48$35.77
+0.82%		$35.81$35.51119,971 shs$994.41 million
04/19/2024$35.72$35.48
-0.67%		$35.60$35.42347,762 shs$986.34 million
04/18/2024$35.57$35.72
+0.43%		$35.91$35.65166,120 shs$993.02 million
04/17/2024$35.55$35.57
+0.05%		$35.72$35.4832,515 shs$988.75 million
04/16/2024$35.99$35.55
-1.23%		$35.69$35.4541,079 shs$988.29 million
04/15/2024$36.20$35.99
-0.58%		$36.42$35.9538,682 shs$1.00 billion
04/12/2024$37.00$36.17
-2.24%		$36.47$36.1529,338 shs$1.01 billion
04/11/2024$36.75$37.00
+0.68%		$37.08$36.8026,761 shs$1.03 billion
04/10/2024$37.28$36.75
-1.42%		$37.29$36.61171,877 shs$1.02 billion
04/09/2024$37.00$37.28
+0.76%		$37.37$37.12290,821 shs$1.02 billion
04/08/2024$36.84$37.00
+0.43%		$37.12$36.9841,842 shs$1.01 billion
04/05/2024$36.88$36.89
+0.03%		$36.95$36.57164,441 shs$1.01 billion
04/04/2024$36.97$36.88
-0.24%		$37.42$36.8735,805 shs$1.01 billion
04/03/2024$36.84$36.97
+0.35%		$36.99$36.6556,207 shs$1.01 billion
04/02/2024$36.72$36.84
+0.33%		$36.95$36.7947,767 shs$1.01 billion
04/01/2024$36.65$36.72
+0.19%		$37.00$36.4843,678 shs$1.01 billion
03/29/2024$36.65$36.65$36.80$36.59101,937 shs$1.00 billion
03/28/2024$36.55$36.65
+0.27%		$36.80$36.59101,937 shs$1.00 billion
03/27/2024$36.55$36.55$36.57$36.4230,645 shs$1.00 billion
03/26/2024$36.51$36.55
+0.11%		$36.60$36.4738,401 shs$1.00 billion
03/25/2024$36.50$36.51
+0.03%		$36.58$36.4440,993 shs$1.00 billion
03/22/2024$36.78$36.51
-0.73%		$36.59$36.4536,590 shs$1.00 billion
03/21/2024$36.79$36.78
-0.03%		$37.03$36.7767,923 shs$1.01 billion
03/20/2024$36.40$36.79
+1.07%		$36.83$36.3932,419 shs$1.01 billion
03/19/2024$36.59$36.40
-0.52%		$36.45$36.26147,775 shs$997.36 million
03/18/2024$36.50$36.59
+0.25%		$36.82$36.53228,118 shs$1.00 billion
03/15/2024$36.69$36.50
-0.52%		$36.69$36.4925,283 shs$1.00 billion
03/14/2024$37.01$36.69
-0.86%		$37.00$36.6888,470 shs$1.01 billion
03/13/2024$37.09$37.01
-0.22%		$37.10$36.9819,601 shs$1.01 billion
03/12/2024$36.72$37.09
+1.01%		$37.10$36.5627,095 shs$1.02 billion
03/11/2024$36.58$36.72
+0.38%		$36.79$36.6879,536 shs$1.01 billion
03/08/2024$36.62$36.67
+0.14%		$36.87$36.5730,367 shs$1.00 billion
03/07/2024$36.46$36.62
+0.44%		$36.71$36.4931,132 shs$1.00 billion
03/06/2024$35.95$36.46
+1.42%		$36.63$36.4476,370 shs$999.00 million
03/05/2024$36.33$35.95
-1.05%		$36.23$35.8996,832 shs$985.03 million
03/04/2024$36.29$36.33
+0.11%		$36.48$36.2964,357 shs$995.44 million
03/01/2024$35.98$36.32
+0.94%		$36.38$36.09223,768 shs$995.17 million
02/29/2024$35.91$35.98
+0.19%		$36.11$35.90626,584 shs$985.85 million
02/28/2024$36.32$35.91
-1.13%		$35.98$35.8626,826 shs$983.93 million
02/27/2024$36.28$36.32
+0.11%		$36.37$36.2758,194 shs$995.17 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024$36.52$36.28
-0.66%		$36.36$36.2328,454 shs$994.07 million
02/23/2024$36.56$36.49
-0.19%		$36.57$36.4130,190 shs$999.83 million
02/22/2024$36.14$36.56
+1.16%		$36.58$36.4033,652 shs$1.00 billion
02/21/2024$36.11$36.14
+0.08%		$36.23$36.0736,688 shs$990.24 million
02/20/2024$36.01$36.11
+0.28%		$36.17$36.00132,075 shs$989.41 million
02/19/2024$36.01$36.01$36.16$36.0141,816 shs$986.67 million
02/16/2024$35.93$36.01
+0.22%		$36.16$36.0141,719 shs$986.67 million
02/15/2024$35.82$35.93
+0.31%		$35.98$35.77128,756 shs$984.48 million
02/14/2024$35.25$35.82
+1.62%		$35.82$35.5851,266 shs$981.47 million
02/13/2024$35.98$35.25
-2.03%		$35.52$35.1332,867 shs$965.85 million
02/12/2024$35.64$35.98
+0.95%		$36.17$35.6546,477 shs$985.85 million
02/09/2024$35.46$35.64
+0.51%		$35.71$35.3834,192 shs$976.54 million
02/08/2024$35.74$35.46
-0.78%		$35.54$35.4444,731 shs$971.60 million
02/07/2024$35.67$35.74
+0.20%		$35.83$35.5698,652 shs$979.28 million
02/06/2024$34.91$35.67
+2.18%		$35.69$35.3769,727 shs$977.36 million
02/05/2024$34.81$34.91
+0.29%		$35.07$34.621.61 million shs$956.53 million
02/02/2024$34.89$34.82
-0.20%		$34.92$34.56129,752 shs$954.07 million
02/01/2024$34.06$34.89
+2.44%		$35.03$34.6973,243 shs$955.99 million
01/31/2024$34.70$34.06
-1.84%		$34.73$34.062.50 million shs$933.24 million
01/30/2024$34.83$34.70
-0.37%		$34.70$34.4848,519 shs$950.78 million
01/29/2024$34.91$34.83
-0.23%		$35.00$34.7129,405 shs$954.34 million
01/26/2024$34.84$34.91
+0.20%		$34.95$34.7947,966 shs$956.53 million
01/25/2024$34.80$34.84
+0.11%		$35.11$34.75166,342 shs$954.62 million
01/24/2024$34.42$34.80
+1.10%		$35.03$34.75214,042 shs$953.52 million
01/23/2024$34.23$34.42
+0.56%		$34.52$34.2974,489 shs$943.11 million
01/22/2024$34.44$34.23
-0.61%		$34.44$34.1374,522 shs$937.90 million

Related Companies:
This page (BATS:JEMA) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Is Tesla going out of business?
DTI
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative