Free Trial

FT Vest U.S. Equity Moderate Buffer ETF - May (GMAY) Chart & Stock Price History

$39.32 -0.22 (-0.56%)
As of 08/1/2025

FT Vest U.S. Equity Moderate Buffer ETF - May Stock Price Performance

The FT Vest U.S. Equity Moderate Buffer ETF - May (GMAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.64%, with a year-to-date return of 5.90%. In the past month, the fund has increased 0.39%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Moderate Buffer ETF - May traded at $39.66 with a market cap of $320.45 million and volume of 7,842 shares.

Receive GMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.86%
1 Month
Performance
+0.39%
3 Month
Performance
+7.52%
Year-To-Date
Performance
+5.90%
1 Year
Performance
+13.64%

GMAY Stock Chart for Sunday, August, 3, 2025

FT Vest U.S. Equity Moderate Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$39.66$39.66$39.67$39.607,842 shs$320.45 million
07/31/2025$39.66$39.66$39.67$39.607,842 shs$320.45 million
07/30/2025$39.66$39.66$39.67$39.607,842 shs$320.45 million
07/29/2025$39.66$39.66$39.67$39.607,842 shs$320.45 million
07/28/2025$39.66$39.66$39.67$39.607,842 shs$320.45 million
07/25/2025$39.42$39.54
+0.30%
$39.63$39.5369,096 shs$319.48 million
07/24/2025$39.42$39.42$39.46$39.373,031 shs$318.54 million
07/23/2025$39.44$39.42
-0.04%
$39.46$39.373,031 shs$318.54 million
07/22/2025$39.38$39.44
+0.15%
$39.51$39.388,937 shs$318.68 million
07/21/2025$39.37$39.38
+0.02%
$39.46$39.29430,483 shs$318.19 million
07/18/2025$39.27$39.37
+0.26%
$39.37$39.281,248 shs$318.12 million
07/17/2025$39.25$39.27
+0.06%
$39.32$39.1114,504 shs$317.29 million
07/16/2025$39.26$39.25
-0.04%
$39.43$39.209,642 shs$317.10 million
07/15/2025$39.28$39.26
-0.05%
$39.32$39.237,294 shs$317.22 million
07/14/2025$39.28$39.28$39.29$39.205,443 shs$317.39 million
07/11/2025$39.16$39.26
+0.26%
$39.35$39.2412,578 shs$317.22 million
07/10/2025$39.16$39.16$39.20$39.132,842 shs$316.40 million
07/09/2025$39.12$39.16
+0.10%
$39.20$39.132,842 shs$316.40 million
07/08/2025$39.27$39.12
-0.38%
$39.26$39.0812,932 shs$316.09 million
07/07/2025$39.27$39.27$39.34$39.2030,375 shs$317.29 million
07/04/2025$39.17$39.17$39.18$39.0564,093 shs$316.47 million
07/03/2025$39.10$39.17
+0.17%
$39.18$39.0564,093 shs$316.47 million
07/02/2025$39.05$39.10
+0.13%
$39.17$38.9553,076 shs$315.93 million

This page (BATS:GMAY) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners