Free Trial

FT Vest U.S. Equity Moderate Buffer ETF - May (GMAY) Chart & Stock Price History

$39.96 +0.26 (+0.64%)
As of 08/22/2025

FT Vest U.S. Equity Moderate Buffer ETF - May Stock Price Performance

The FT Vest U.S. Equity Moderate Buffer ETF - May (GMAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.81%, with a year-to-date return of 7.62%. In the past month, the fund has increased 1.36%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Moderate Buffer ETF - May traded at $39.81 with a market cap of $321.67 million and volume of 8,414 shares.

Receive GMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.28%
1 Month
Performance
+1.36%
3 Month
Performance
+5.46%
Year-To-Date
Performance
+7.62%
1 Year
Performance
+11.81%

GMAY Stock Chart for Sunday, August, 24, 2025

FT Vest U.S. Equity Moderate Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$39.81$39.81$39.81$39.668,414 shs$321.67 million
08/21/2025$39.82$39.81
-0.03%
$39.81$39.668,414 shs$321.67 million
08/20/2025$39.85$39.82
-0.08%
$39.91$39.777,647 shs$321.75 million
08/19/2025$39.85$39.85$39.95$39.858,941 shs$321.99 million
08/18/2025$39.85$39.85$39.95$39.858,941 shs$321.99 million
08/15/2025$39.89$39.90
+0.03%
$39.92$39.8622,317 shs$322.39 million
08/14/2025$39.89$39.89$39.89$39.7413,539 shs$322.31 million
08/13/2025$39.67$39.89
+0.55%
$39.89$39.7413,539 shs$322.31 million
08/12/2025$39.74$39.67
-0.18%
$39.75$39.668,638 shs$320.53 million
08/11/2025$39.74$39.74$39.74$39.626,202 shs$321.10 million
08/08/2025$39.59$39.55
-0.10%
$39.69$39.535,178 shs$319.56 million
08/07/2025$39.46$39.59
+0.33%
$39.63$39.4851,318 shs$319.88 million
08/06/2025$39.54$39.46
-0.20%
$39.55$39.439,914 shs$318.84 million
08/05/2025$39.32$39.54
+0.56%
$39.56$39.504,355 shs$319.48 million
08/04/2025$39.32$39.32$39.44$39.2238,578 shs$317.71 million
08/01/2025$39.66$39.66$39.67$39.607,842 shs$320.45 million
07/31/2025$39.66$39.66$39.67$39.607,842 shs$320.45 million
07/30/2025$39.66$39.66$39.67$39.607,842 shs$320.45 million
07/29/2025$39.66$39.66$39.67$39.607,842 shs$320.45 million
07/28/2025$39.66$39.66$39.67$39.607,842 shs$320.45 million
07/25/2025$39.42$39.54
+0.30%
$39.63$39.5369,096 shs$319.48 million
07/24/2025$39.42$39.42$39.46$39.373,031 shs$318.54 million
07/23/2025$39.44$39.42
-0.04%
$39.46$39.373,031 shs$318.54 million

This page (BATS:GMAY) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners