Free Trial

FT Vest U.S. Equity Moderate Buffer ETF - May (GMAY) Chart & Stock Price History

$37.77 -0.12 (-0.32%)
As of 05/23/2025

FT Vest U.S. Equity Moderate Buffer ETF - May Stock Price Performance

The FT Vest U.S. Equity Moderate Buffer ETF - May (GMAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.80%, with a year-to-date return of 1.72%. In the past month, the fund has increased 7.55%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Moderate Buffer ETF - May traded at $37.89 with a market cap of $217.87 million and volume of 99,592 shares.

Receive GMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.31%
1 Month
Performance
+7.55%
3 Month
Performance
+0.57%
Year-To-Date
Performance
+1.72%
1 Year
Performance
+9.80%

GMAY Stock Chart for Saturday, May, 24, 2025

FT Vest U.S. Equity Moderate Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$38.22$37.89
-0.86%
$38.52$37.8599,592 shs$217.87 million
05/22/2025$38.22$38.22$38.59$38.08225,573 shs$219.77 million
05/21/2025$38.27$38.22
-0.13%
$38.59$38.08225,573 shs$219.77 million
05/20/2025$38.27$38.27$38.28$38.03247,351 shs$220.05 million
05/19/2025$38.27$38.27$38.41$37.96900,722 shs$220.05 million
05/16/2025$37.79$37.93
+0.38%
$38.00$37.6646,037 shs$231.38 million
05/15/2025$37.51$37.79
+0.74%
$37.91$37.56435,207 shs$230.51 million
05/14/2025$37.51$37.51$37.52$37.1914,472 shs$228.81 million
05/13/2025$36.34$37.51
+3.22%
$37.52$37.1914,472 shs$228.81 million
05/12/2025$36.34$36.34$36.48$36.315,701 shs$221.67 million
05/09/2025$36.18$36.37
+0.54%
$36.77$36.2014,346 shs$221.89 million
05/08/2025$36.00$36.18
+0.49%
$36.26$36.096,467 shs$220.68 million
05/07/2025$36.28$36.00
-0.77%
$36.23$36.002,980 shs$219.60 million
05/06/2025$36.53$36.28
-0.69%
$36.49$36.23201,137 shs$221.31 million
05/05/2025$36.53$36.53$36.63$36.4740,163 shs$222.85 million
05/02/2025$35.95$36.57
+1.73%
$36.63$36.4740,127 shs$223.08 million
05/01/2025$35.72$35.95
+0.64%
$35.95$35.3627,279 shs$219.28 million
04/30/2025$35.72$35.72$35.82$35.484,011 shs$217.89 million
04/29/2025$35.73$35.72
-0.02%
$35.82$35.484,011 shs$217.89 million
04/28/2025$35.73$35.73$35.76$35.524,118 shs$217.93 million
04/25/2025$35.12$35.58
+1.31%
$35.58$35.092,703 shs$200.31 million
04/24/2025$34.81$35.12
+0.90%
$35.52$35.0818,065 shs$197.73 million
04/23/2025$34.43$34.81
+1.09%
$34.86$34.6554,964 shs$195.96 million

This page (BATS:GMAY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners