Free Trial

FT Vest U.S. Equity Moderate Buffer ETF - May (GMAY) Chart & Stock Price History

$36.53 +0.45 (+1.26%)
As of 05/2/2025

FT Vest U.S. Equity Moderate Buffer ETF - May Stock Price Performance

5 Day
Performance
+2.26%
1 Month
Performance
+0.15%
3 Month
Performance
-2.53%
6 Month
Performance
+0.81%
Year-To-Date
Performance
-1.61%
1 Year
Performance
+6.70%
Receive GMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

GMAY Stock Chart for Saturday, May, 3, 2025

FT Vest U.S. Equity Moderate Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$35.95$36.57
+1.73%
$36.63$36.4740,127 shs$223.08 million
05/01/2025$35.72$35.95
+0.64%
$35.95$35.3627,279 shs$219.28 million
04/30/2025$35.72$35.72$35.82$35.484,011 shs$217.89 million
04/29/2025$35.73$35.72
-0.02%
$35.82$35.484,011 shs$217.89 million
04/28/2025$35.73$35.73$35.76$35.524,118 shs$217.93 million
04/25/2025$35.12$35.58
+1.31%
$35.58$35.092,703 shs$200.31 million
04/24/2025$34.81$35.12
+0.90%
$35.52$35.0818,065 shs$197.73 million
04/23/2025$34.43$34.81
+1.09%
$34.86$34.6554,964 shs$195.96 million
04/22/2025$34.81$34.43
-1.09%
$34.66$34.2311,317 shs$193.84 million
04/21/2025$34.81$34.81$34.95$34.77169,279 shs$195.98 million
04/18/2025$35.38$35.38$35.74$35.3218,451 shs$199.19 million
04/17/2025$35.38$35.38$35.74$35.3218,451 shs$199.19 million
04/16/2025$35.38$35.38$35.74$35.3218,451 shs$199.19 million
04/15/2025$35.38$35.38$35.74$35.3218,451 shs$199.19 million
04/14/2025$35.26$35.38
+0.33%
$35.74$35.3218,451 shs$199.19 million
04/11/2025$35.61$35.61$35.61$33.73171,121 shs$200.49 million
04/10/2025$33.80$35.61
+5.37%
$35.61$33.73171,121 shs$200.49 million
04/09/2025$33.35$33.80
+1.34%
$34.85$32.0055,586 shs$190.28 million
04/09/2025$33.35$33.80
+1.34%
$34.85$32.0055,586 shs$190.28 million
04/08/2025$34.18$33.35
-2.43%
$34.85$33.27603,950 shs$187.76 million
04/08/2025$34.18$33.35
-2.43%
$34.85$33.27603,950 shs$187.76 million
04/07/2025$34.18$34.18$34.88$34.11123,724 shs$192.43 million
04/04/2025$36.48$34.19
-6.28%
$34.64$34.11123,724 shs$192.49 million
04/03/2025$36.34$36.48
+0.39%
$36.50$36.1213,240 shs$209.03 million
04/02/2025$36.26$36.34
+0.23%
$36.37$35.996,861 shs$208.23 million

This page (BATS:GMAY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners