FT Vest U.S. Equity Moderate Buffer ETF - May (GMAY) Chart & Stock Price History $38.38 -0.24 (-0.62%) As of 06/13/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock FT Vest U.S. Equity Moderate Buffer ETF - May Stock Price Performance The FT Vest U.S. Equity Moderate Buffer ETF - May (GMAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.22%, with a year-to-date return of 3.37%. In the past month, the fund has increased 2.32%, reflecting recent market activity. As of the latest close, FT Vest U.S. Equity Moderate Buffer ETF - May traded at $38.62 with a market cap of $288.88 million and volume of 30,580 shares. Receive GMAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.26%1 Month Performance+2.32%3 Month Performance+7.05%Year-To-Date Performance+3.37%1 Year Performance+10.22% GMAY Stock Chart for Saturday, June, 14, 2025 GMAY Chart by TradingView FT Vest U.S. Equity Moderate Buffer ETF - May Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$38.49$38.62+0.34%$38.92$38.5230,580 shs$288.88 million06/12/2025$38.53$38.49-0.11%$38.67$38.4546,060 shs$287.91 million06/11/2025$38.50$38.53+0.09%$38.91$38.4519,868 shs$288.23 million06/10/2025$38.48$38.50+0.05%$38.65$38.4053,482 shs$287.98 million06/09/2025$38.48$38.48$38.52$38.35139,812 shs$221.26 million06/06/2025$38.37$38.28-0.23%$38.59$38.20186,418 shs$220.11 million06/05/2025$38.37$38.37$38.40$38.1863,004 shs$220.63 million06/04/2025$38.20$38.37+0.45%$38.40$38.1863,004 shs$220.63 million06/03/2025$38.12$38.20+0.21%$38.24$38.0656,096 shs$219.65 million06/02/2025$38.12$38.12$38.18$37.92146,952 shs$219.19 million Get the Latest News and Ratings for GMAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest U.S. Equity Moderate Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$38.06$38.06$38.34$38.0594,109 shs$218.85 million05/29/2025$38.17$38.06-0.29%$38.34$38.0594,109 shs$218.85 million05/28/2025$37.77$38.17+1.06%$38.40$37.9240,748 shs$219.48 million05/27/2025$37.77$37.77$37.99$37.66129,968 shs$217.18 million05/26/2025$37.77$37.77$37.99$37.66129,968 shs$217.18 million05/23/2025$38.22$37.89-0.86%$38.52$37.8599,592 shs$217.87 million05/22/2025$38.22$38.22$38.59$38.08225,573 shs$219.77 million05/21/2025$38.27$38.22-0.13%$38.59$38.08225,573 shs$219.77 million05/20/2025$38.27$38.27$38.28$38.03247,351 shs$220.05 million05/19/2025$38.27$38.27$38.41$37.96900,722 shs$220.05 million05/16/2025$37.79$37.93+0.38%$38.00$37.6646,037 shs$231.38 million05/15/2025$37.51$37.79+0.74%$37.91$37.56435,207 shs$230.51 million05/14/2025$37.51$37.51$37.52$37.1914,472 shs$228.81 million05/13/2025$36.34$37.51+3.22%$37.52$37.1914,472 shs$228.81 million Related Companies Innovator Nasdaq-100 Managed Floor ETF Stock Chart Innovator Growth-100 Power Buffer ETF - January Stock Chart Innovator U.S. Equity Buffer ETF - January Stock Chart FT Vest U.S. Equity Moderate Buffer ETF - July Stock Chart First Trust Active Factor Large Cap ETF Stock Chart Global X DAX Germany ETF Stock Chart Congress Large Cap Growth ETF Stock Chart Pacer Lunt Large Cap Multi-Factor Alternator ETF Stock Chart FT Vest U.S. Equity Deep Buffer ETF - August Stock Chart Shiller CAPE U.S. Equities ETF Stock Chart Receive GMAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:GMAY) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest U.S. Equity Moderate Buffer ETF - May Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest U.S. Equity Moderate Buffer ETF - May With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
