Free Trial

Cambria Global Momentum ETF (GMOM) Chart & Stock Price History

$29.23 +0.37 (+1.27%)
Closing price 03:53 PM Eastern
Extended Trading
$29.23 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cambria Global Momentum ETF Stock Price Performance

The Cambria Global Momentum ETF (GMOM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.14%, with a year-to-date return of 1.88%. In the past month, the fund has increased 2.98%, reflecting recent market activity.

As of the latest close, Cambria Global Momentum ETF traded at $29.22 with a market cap of $141.80 million and volume of 4,386 shares. Five years ago, the fund traded at $23.34, representing a 25.24% increase over that period. At the time, it had a market cap of $0.00 and a volume of 132,700 shares.

Receive GMOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Global Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.46%
1 Month
Performance
+2.98%
3 Month
Performance
-1.12%
Year-To-Date
Performance
+1.88%
1 Year
Performance
+0.14%
5 Year
Performance
+25.24%

GMOM Stock Chart for Friday, May, 23, 2025

Cambria Global Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$29.22$29.22
+0.00%
$29.34$29.204,386 shs$141.80 million
05/21/2025$29.25$29.22
-0.09%
$29.34$29.204,386 shs$141.80 million
05/20/2025$28.96$29.25
+0.98%
$29.34$29.204,386 shs$141.80 million
05/19/2025$28.81$28.96
+0.52%
$29.34$29.204,386 shs$141.80 million
05/16/2025$28.83$28.81
-0.05%
$29.34$29.204,386 shs$141.80 million
05/15/2025$28.55$28.83
+0.96%
$29.34$29.204,386 shs$141.80 million
05/14/2025$28.55$28.55
+0.02%
$29.34$29.204,386 shs$141.80 million
05/13/2025$28.53$28.55
+0.05%
$29.34$29.204,386 shs$141.80 million
05/12/2025$29.03$28.53
-1.73%
$29.34$29.204,386 shs$141.80 million
05/09/2025$28.72$29.03
+1.10%
$29.34$29.204,386 shs$141.80 million
05/08/2025$28.71$28.72
+0.04%
$29.34$29.204,386 shs$141.80 million
05/07/2025$28.87$28.71
-0.57%
$29.34$29.204,386 shs$141.80 million
05/06/2025$28.55$28.87
+1.14%
$29.34$29.204,386 shs$141.80 million
05/05/2025$28.60$28.55
-0.18%
$29.34$29.204,386 shs$141.80 million
05/02/2025$28.56$28.60
+0.13%
$29.34$29.204,386 shs$141.80 million
05/01/2025$28.49$28.56
+0.26%
$29.34$29.204,386 shs$141.80 million
04/30/2025$28.71$28.49
-0.76%
$29.34$29.204,386 shs$141.80 million
04/29/2025$28.60$28.71
+0.38%
$29.34$29.204,386 shs$141.80 million
04/28/2025$28.56$28.60
+0.14%
$29.34$29.204,386 shs$141.80 million
04/25/2025$28.73$28.56
-0.60%
$29.34$29.204,386 shs$141.80 million
04/24/2025$28.39$28.73
+1.20%
$29.34$29.204,386 shs$141.80 million
04/23/2025$28.51$28.39
-0.44%
$29.34$29.204,386 shs$141.80 million
04/22/2025$28.38$28.51
+0.46%
$29.34$29.204,386 shs$141.80 million

This page (BATS:GMOM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners