Free Trial

Strategy Shares Gold-Hedged Bond ETF (GOLY) Chart & Stock Price History

→ Truth about Trump you’ve never heard (From Porter & Company) (Ad)
Free GOLY Stock Alerts
$21.80
+0.21 (+0.97%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartHoldings

Strategy Shares Gold-Hedged Bond ETF Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
+1.31%
Receive GOLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategy Shares Gold-Hedged Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

GOLY Stock Chart for Wednesday, May, 1, 2024

GOLY Chart by TradingView

Strategy Shares Gold-Hedged Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$22.11$21.59
-2.36%		$22.12$21.59918 shs$3.24 million
04/30/2024$22.11$22.11$22.11$22.06150 shs$3.32 million
04/29/2024$22.04$22.11
+0.33%		$22.11$22.06150 shs$3.32 million
04/26/2024$21.92$22.04
+0.52%		$22.04$22.04139 shs$3.31 million
04/25/2024$21.95$21.92
-0.10%		$21.99$21.732,118 shs$3.29 million
04/24/2024$22.06$21.95
-0.53%		$21.95$21.959 shs$3.29 million
04/23/2024$22.03$22.06
+0.15%		$22.13$22.032,890 shs$0.00
04/22/2024$22.48$22.03
-1.98%		$22.13$22.032,890 shs$0.00
04/19/2024$22.38$22.43
+0.22%		$22.43$22.4314 shs$0.00
04/18/2024$22.50$22.38
-0.53%		$22.52$22.38527 shs$0.00
04/17/2024$22.51$22.50
-0.05%		$22.50$22.37443 shs$0.00
04/16/2024$22.49$22.51
+0.10%		$22.59$22.192,159 shs$0.00
04/15/2024$22.31$22.49
+0.78%		$22.49$22.491,966 shs$0.00
04/12/2024$22.22$22.53
+1.41%		$22.55$22.22667 shs$0.00
04/11/2024$22.51$22.22
-1.30%		$22.22$22.22329 shs$0.00
04/10/2024$22.48$22.51
+0.13%		$22.61$22.512,474 shs$0.00
04/09/2024$22.36$22.48
+0.54%		$22.48$22.48279 shs$0.00
04/08/2024$22.36$22.36$22.44$22.111,820 shs$0.00
04/05/2024$22.18$22.36
+0.82%		$22.44$22.111,820 shs$0.00
04/04/2024$22.21$22.18
-0.14%		$22.18$22.102,167 shs$0.00
04/03/2024$21.88$22.21
+1.52%		$22.21$22.01517 shs$0.00
04/02/2024$21.52$21.88
+1.66%		$21.88$21.88519 shs$0.00
04/01/2024$21.60$21.52
-0.38%		$21.52$21.521,296 shs$0.00
03/29/2024$21.37$21.60
+1.09%		$21.66$21.51659 shs$0.00
03/28/2024$21.40$21.37
-0.15%		$21.37$21.3724 shs$0.00
03/27/2024$21.18$21.40
+1.06%		$21.40$21.4024 shs$0.00
03/26/2024$20.90$21.18
+1.31%		$21.26$21.18312 shs$0.00
03/25/2024$21.01$20.90
-0.51%		$21.00$20.903,140 shs$0.00
03/22/2024$21.08$21.09
+0.07%		$21.09$21.09738 shs$0.00
03/21/2024$20.92$21.08
+0.74%		$21.08$20.9562,210 shs$0.00
03/20/2024$20.88$20.92
+0.19%		$20.93$20.922,753 shs$0.00
03/19/2024$20.91$20.88
-0.12%		$21.19$20.821,316 shs$0.00
03/18/2024$20.90$20.91
+0.02%		$20.91$20.9177 shs$0.00
03/15/2024$21.14$20.97
-0.82%		$20.97$20.9716 shs$0.00
03/14/2024$21.14$21.14$21.24$21.009,235 shs$0.00
03/13/2024$21.18$21.14
-0.20%		$21.24$21.009,235 shs$0.00
03/12/2024$21.56$21.18
-1.76%		$21.18$21.183,502 shs$0.00
03/11/2024$21.48$21.56
+0.36%		$21.56$21.562,030 shs$0.00
03/08/2024$21.18$21.45
+1.27%		$21.45$21.442,189 shs$0.00
03/07/2024$21.00$21.18
+0.88%		$21.18$21.052,633 shs$0.00
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
03/06/2024$20.79$21.00
+0.98%		$21.05$20.86228,934 shs$0.00
03/05/2024$20.42$20.79
+1.81%		$20.85$20.794,499 shs$0.00
03/04/2024$20.28$20.42
+0.69%		$20.42$20.42822 shs$0.00
03/01/2024$19.71$19.85
+0.74%		$19.85$19.85106 shs$0.00
02/29/2024$19.70$19.71
+0.03%		$19.71$19.71115 shs$0.00
02/28/2024$19.77$19.70
-0.35%		$19.70$19.7056 shs$0.00
02/27/2024$19.67$19.77
+0.50%		$19.77$19.67119 shs$0.00
02/26/2024$19.81$19.67
-0.70%		$19.67$19.67119 shs$0.00
02/23/2024$19.67$19.70
+0.13%		$19.70$19.70149 shs$0.00
02/22/2024$19.75$19.67
-0.42%		$19.67$19.6753 shs$0.00
02/21/2024$19.69$19.75
+0.32%		$19.75$19.75943 shs$0.00
02/20/2024$19.56$19.69
+0.66%		$19.69$19.69278 shs$0.00
02/19/2024$19.56$19.56$19.56$19.50562 shs$0.00
02/16/2024$19.29$19.50
+1.10%		$19.50$19.50562 shs$0.00
02/15/2024$19.28$19.29
+0.05%		$19.29$19.27442 shs$0.00
02/14/2024$19.38$19.28
-0.52%		$19.28$19.28442 shs$0.00
02/13/2024$19.89$19.38
-2.56%		$19.45$19.383,292 shs$0.00
02/12/2024$19.89$19.89$19.89$19.85512 shs$0.00
02/09/2024$20.14$19.85
-1.42%		$19.85$19.85512 shs$0.00
02/08/2024$20.08$20.14
+0.27%		$20.14$20.061,426 shs$0.00
02/07/2024$20.16$20.08
-0.39%		$20.11$20.061,426 shs$0.00
02/06/2024N/A$20.16$20.16$20.072,705 shs$0.00

Related Companies:
This page (BATS:GOLY) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump just won 2024
Porter & Company