Free Trial

Strategy Shares Gold Enhanced Yield ETF (GOLY) Chart & Stock Price History

$24.02 -0.29 (-1.19%)
Closing price 10/2/2026 04:10 PM Eastern
Extended Trading
$24.09 +0.07 (+0.29%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Strategy Shares Gold Enhanced Yield ETF Stock Price Performance

The Strategy Shares Gold Enhanced Yield ETF (GOLY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 28.21%, with a year-to-date return of -33.55%. In the past month, the fund has decreased 10.54%, reflecting recent market activity.

As of the latest close, Strategy Shares Gold Enhanced Yield ETF traded at $24.02 with a market cap of $30.75 million and volume of 18,262 shares.

Receive GOLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategy Shares Gold Enhanced Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.15%
1 Month
Performance
-10.54%
3 Month
Performance
-6.72%
Year-To-Date
Performance
-33.55%
1 Year
Performance
-28.21%

GOLY Stock Chart for Sunday, October, 4, 2026

Strategy Shares Gold Enhanced Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$24.31$24.02
-1.19%
$24.72$23.9018,262 shs$30.75 million
10/01/2026$24.27$24.31
+0.16%
$24.61$23.8524,199 shs$31.12 million
09/30/2026$24.30$24.27
-0.12%
$24.49$24.088,231 shs$31.07 million
09/29/2026$24.21$24.30
+0.37%
$24.46$24.0012,141 shs$31.10 million
09/28/2026$25.12$24.21
-3.62%
$24.42$23.6012,486 shs$30.99 million
09/25/2026$25.18$25.12
-0.24%
$25.27$24.8418,348 shs$32.15 million
09/24/2026$25.28$25.18
-0.40%
$25.22$24.8926,443 shs$32.23 million
09/23/2026$26.02$25.28
-2.84%
$25.68$25.0617,862 shs$32.36 million
09/22/2026$26.17$26.02
-0.57%
$26.12$25.7530,995 shs$33.31 million
09/21/2026$26.11$26.17
+0.23%
$26.18$25.7226,056 shs$33.50 million
09/18/2026$26.08$26.11
+0.12%
$26.33$25.7314,580 shs$33.42 million
09/17/2026$25.41$26.08
+2.64%
$26.25$25.4148,598 shs$33.38 million
09/16/2026$25.46$25.41
-0.20%
$26.07$25.2739,627 shs$32.53 million
09/15/2026$25.50$25.46
-0.16%
$25.54$25.2513,622 shs$32.59 million
09/14/2026$25.84$25.50
-1.32%
$25.77$25.2912,198 shs$32.64 million
09/11/2026$25.96$25.84
-0.46%
$26.40$25.8212,427 shs$33.08 million
09/10/2026$26.66$25.96
-2.63%
$26.36$25.7619,219 shs$33.23 million
09/09/2026$26.40$26.66
+0.98%
$26.80$26.3710,856 shs$34.13 million
09/08/2026$26.85$26.40
-1.68%
$26.81$26.407,703 shs$33.79 million
09/07/2026$26.85$26.85$27.06$26.1911,283 shs$34.37 million
09/04/2026$27.14$26.85
-1.07%
$27.06$26.1911,283 shs$34.37 million
09/03/2026$26.59$27.14
+2.07%
$27.35$26.827,434 shs$34.74 million

This page (BATS:GOLY) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners