Free Trial

Strategy Shares Gold Enhanced Yield ETF (GOLY) Chart & Stock Price History

$26.24 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Strategy Shares Gold Enhanced Yield ETF Stock Price Performance

The Strategy Shares Gold Enhanced Yield ETF (GOLY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.20%, with a year-to-date return of -27.41%. In the past month, the fund has decreased 7.48%, reflecting recent market activity.

As of the latest close, Strategy Shares Gold Enhanced Yield ETF traded at $26.24 with a market cap of $33.59 million and volume of 44,110 shares.

Receive GOLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategy Shares Gold Enhanced Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.51%
1 Month
Performance
-7.48%
3 Month
Performance
-21.41%
Year-To-Date
Performance
-27.41%
1 Year
Performance
-11.20%

GOLY Stock Chart for Monday, June, 15, 2026

Strategy Shares Gold Enhanced Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$26.21$26.24
+0.11%
$26.52$25.8744,110 shs$33.59 million
06/11/2026$25.35$26.21
+3.39%
$26.28$25.1941,289 shs$33.55 million
06/10/2026$26.53$25.35
-4.45%
$26.21$25.3550,468 shs$32.45 million
06/09/2026$27.00$26.53
-1.74%
$27.43$26.3228,802 shs$33.96 million
06/08/2026$26.92$27.00
+0.30%
$27.20$26.9426,444 shs$34.56 million
06/05/2026$28.03$26.92
-3.96%
$27.61$26.8168,756 shs$34.46 million
06/04/2026$27.70$28.03
+1.19%
$28.28$27.7524,805 shs$35.88 million
06/03/2026$28.11$27.70
-1.46%
$28.05$27.5648,277 shs$35.46 million
06/02/2026$28.06$28.11
+0.18%
$28.48$28.0048,230 shs$35.98 million
06/01/2026$28.67$28.06
-2.13%
$28.20$27.7564,985 shs$35.92 million
05/29/2026$28.15$28.67
+1.85%
$28.84$28.3761,089 shs$36.70 million
05/28/2026$27.81$28.15
+1.22%
$28.74$27.5592,283 shs$36.03 million
05/27/2026$28.04$27.81
-0.82%
$27.99$27.5738,794 shs$35.60 million
05/26/2026$28.09$28.04
-0.18%
$28.30$27.7858,659 shs$35.89 million
05/25/2026$28.09$28.09$28.29$27.9550,292 shs$35.96 million
05/22/2026$28.20$28.09
-0.39%
$28.29$27.9550,292 shs$35.96 million
05/21/2026$28.49$28.20
-1.02%
$28.49$27.1938,299 shs$36.10 million
05/20/2026$27.84$28.49
+2.33%
$28.49$27.6917,630 shs$36.47 million
05/19/2026$28.28$27.84
-1.56%
$27.99$27.5041,758 shs$35.64 million
05/18/2026$28.36$28.28
-0.28%
$28.62$28.0125,306 shs$36.20 million
05/15/2026$29.23$28.36
-2.98%
$28.49$28.0464,832 shs$36.30 million
05/14/2026$29.41$29.23
-0.61%
$29.54$29.0292,292 shs$37.41 million

This page (BATS:GOLY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners