Free Trial

Strategy Shares Gold-Hedged Bond ETF (GOLY) Chart & Stock Price History

$28.15 -0.37 (-1.30%)
As of 05/1/2025

Strategy Shares Gold-Hedged Bond ETF Stock Price Performance

5 Day
Performance
-2.63%
1 Month
Performance
+0.81%
3 Month
Performance
+10.20%
6 Month
Performance
+9.74%
Year-To-Date
Performance
+17.49%
1 Year
Performance
+29.19%
Receive GOLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategy Shares Gold-Hedged Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

GOLY Stock Chart for Friday, May, 2, 2025

Strategy Shares Gold-Hedged Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$28.52$28.15
-1.30%
$28.20$27.7594,347 shs$30.97 million
05/01/2025$28.76$28.52
-0.83%
$28.74$28.335,981 shs$31.37 million
04/30/2025$29.29$28.76
-1.81%
$29.64$28.6220,789 shs$31.64 million
04/29/2025$28.91$29.29
+1.31%
$29.29$28.5218,815 shs$32.22 million
04/28/2025$28.91$28.91$28.91$28.0021,177 shs$31.80 million
04/25/2025$28.61$29.13
+1.82%
$29.66$28.5024,757 shs$32.04 million
04/24/2025$29.49$28.61
-2.98%
$29.21$28.1724,012 shs$31.47 million
04/23/2025$29.56$29.49
-0.24%
$30.00$29.0839,041 shs$32.44 million
04/22/2025$28.88$29.56
+2.35%
$29.77$29.3334,400 shs$32.52 million
04/21/2025$28.88$28.88$29.09$28.4039,700 shs$31.77 million
04/18/2025$27.64$28.88
+4.49%
$29.09$28.4039,700 shs$31.77 million
04/17/2025$27.64$27.64$27.72$27.3537,952 shs$30.40 million
04/16/2025$27.64$27.64$27.72$27.3537,952 shs$30.40 million
04/15/2025$27.62$27.64
+0.07%
$27.72$27.3537,952 shs$30.40 million
04/14/2025$27.62$27.62$27.99$27.1849,020 shs$30.38 million
04/11/2025$26.88$27.13
+0.94%
$27.40$26.73141,166 shs$27.94 million
04/10/2025$25.28$26.88
+6.32%
$26.88$25.9362,394 shs$27.68 million
04/09/2025$26.84$25.28
-5.81%
$26.24$25.1680,736 shs$26.04 million
04/09/2025$26.84$25.28
-5.81%
$26.24$25.1680,736 shs$26.04 million
04/08/2025$26.84$26.84$27.62$26.5254,300 shs$27.65 million
04/08/2025$26.84$26.84$27.62$26.5254,300 shs$27.65 million
04/07/2025$26.84$26.84$27.62$26.5254,300 shs$27.65 million
04/04/2025$27.64$27.59
-0.18%
$27.88$27.4023,881 shs$28.41 million
04/03/2025$27.93$27.64
-1.04%
$27.88$27.4023,881 shs$28.46 million
04/02/2025$27.79$27.93
+0.49%
$28.12$27.7846,254 shs$28.76 million
04/01/2025$27.40$27.79
+1.42%
$27.98$27.24104,469 shs$28.62 million

This page (BATS:GOLY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners