Free Trial

Strategy Shares Gold-Hedged Bond ETF (GOLY) Chart & Stock Price History

$28.30 +0.01 (+0.03%)
As of 05/22/2025

Strategy Shares Gold-Hedged Bond ETF Stock Price Performance

The Strategy Shares Gold-Hedged Bond ETF (GOLY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.67%, with a year-to-date return of 18.10%. In the past month, the fund has decreased 4.04%, reflecting recent market activity.

As of the latest close, Strategy Shares Gold-Hedged Bond ETF traded at $28.29 with a market cap of $32.53 million and volume of 30,318 shares.

Receive GOLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategy Shares Gold-Hedged Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.73%
1 Month
Performance
-4.04%
3 Month
Performance
+7.39%
Year-To-Date
Performance
+18.10%
1 Year
Performance
+24.67%

GOLY Stock Chart for Friday, May, 23, 2025

Strategy Shares Gold-Hedged Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$28.48$28.29
-0.67%
$28.51$28.1030,318 shs$32.53 million
05/21/2025$27.83$28.48
+2.34%
$28.48$27.9729,154 shs$32.75 million
05/20/2025$27.59$27.83
+0.87%
$28.00$27.6861,043 shs$32.00 million
05/19/2025$27.59$27.59$27.59$27.3318,894 shs$31.73 million
05/16/2025$27.02$27.02$27.40$26.8835,850 shs$31.07 million
05/15/2025$27.66$27.02
-2.31%
$27.40$26.8835,850 shs$31.07 million
05/14/2025$27.91$27.66
-0.90%
$27.80$27.5410,591 shs$31.81 million
05/13/2025$28.72$27.91
-2.82%
$28.13$27.7136,298 shs$32.10 million
05/12/2025$28.72$28.72$28.95$28.6513,730 shs$33.03 million
05/09/2025$29.32$29.32$29.50$29.2516,422 shs$33.72 million
05/08/2025$29.61$29.32
-0.98%
$29.50$29.2516,422 shs$33.72 million
05/07/2025$28.72$29.61
+3.12%
$29.63$29.1211,933 shs$34.05 million
05/06/2025$28.07$28.72
+2.32%
$28.86$28.4011,412 shs$33.02 million
05/05/2025$28.07$28.07$28.37$27.8213,815 shs$32.28 million
05/02/2025$28.52$28.15
-1.30%
$28.20$27.7594,347 shs$30.97 million
05/01/2025$28.76$28.52
-0.83%
$28.74$28.335,981 shs$31.37 million
04/30/2025$29.29$28.76
-1.81%
$29.64$28.6220,789 shs$31.64 million
04/29/2025$28.91$29.29
+1.31%
$29.29$28.5218,815 shs$32.22 million
04/28/2025$28.91$28.91$28.91$28.0021,177 shs$31.80 million
04/25/2025$28.61$29.13
+1.82%
$29.66$28.5024,757 shs$32.04 million
04/24/2025$29.49$28.61
-2.98%
$29.21$28.1724,012 shs$31.47 million
04/23/2025$29.56$29.49
-0.24%
$30.00$29.0839,041 shs$32.44 million
04/22/2025$28.88$29.56
+2.35%
$29.77$29.3334,400 shs$32.52 million

This page (BATS:GOLY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners