Free Trial

Strategy Shares Gold Enhanced Yield ETF (GOLY) Chart & Stock Price History

$32.30 -0.32 (-0.97%)
As of 09/24/2025

Strategy Shares Gold Enhanced Yield ETF Stock Price Performance

The Strategy Shares Gold Enhanced Yield ETF (GOLY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.83%, with a year-to-date return of 34.81%. In the past month, the fund has increased 9.85%, reflecting recent market activity.

As of the latest close, Strategy Shares Gold Enhanced Yield ETF traded at $32.62 with a market cap of $41.75 million and volume of 64,116 shares.

Receive GOLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategy Shares Gold Enhanced Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.28%
1 Month
Performance
+9.85%
3 Month
Performance
+8.49%
Year-To-Date
Performance
+34.81%
1 Year
Performance
+24.83%

GOLY Stock Chart for Thursday, September, 25, 2025

Strategy Shares Gold Enhanced Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$32.16$32.62
+1.41%
$32.89$32.4064,116 shs$41.75 million
09/23/2025$31.76$32.16
+1.26%
$32.26$31.90102,079 shs$41.17 million
09/22/2025$31.76$31.76$31.99$31.4024,575 shs$40.65 million
09/19/2025$31.81$31.58
-0.72%
$31.79$31.31479,980 shs$40.42 million
09/18/2025$32.16$31.81
-1.07%
$32.12$31.6864,967 shs$40.72 million
09/17/2025$32.19$32.16
-0.09%
$32.36$32.0673,416 shs$41.16 million
09/16/2025$31.88$32.19
+0.96%
$32.25$31.8077,591 shs$41.20 million
09/15/2025$31.88$31.88$32.34$31.81114,417 shs$40.81 million
09/12/2025$31.81$31.97
+0.50%
$31.98$31.45158,122 shs$40.92 million
09/11/2025$31.80$31.81
+0.05%
$32.39$31.5034,584 shs$40.72 million
09/10/2025$31.82$31.80
-0.08%
$32.28$31.5843,221 shs$40.70 million
09/09/2025$31.55$31.82
+0.87%
$32.15$31.6572,103 shs$40.73 million
09/08/2025$31.55$31.55$31.80$31.4054,543 shs$40.38 million
09/05/2025$30.69$31.15
+1.50%
$31.50$30.7041,170 shs$39.87 million
09/04/2025$31.24$30.69
-1.74%
$31.38$30.6050,339 shs$39.28 million
09/03/2025$30.19$31.24
+3.46%
$31.33$30.6053,235 shs$39.98 million
09/02/2025$30.19$30.19$30.24$29.0736,983 shs$38.64 million
09/01/2025$30.19$30.19$30.24$29.0736,983 shs$38.64 million
08/29/2025$29.58$29.69
+0.37%
$29.84$29.0617,741 shs$38.00 million
08/28/2025$29.46$29.58
+0.39%
$29.68$29.289,835 shs$37.86 million
08/27/2025$29.31$29.46
+0.51%
$29.68$29.2518,828 shs$37.72 million
08/26/2025$29.41$29.31
-0.31%
$29.44$29.2520,816 shs$37.52 million
08/25/2025$29.41$29.41$29.68$28.8817,450 shs$37.64 million

This page (BATS:GOLY) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners