Free Trial

iShares U.S. Treasury Bond ETF (GOVT) Chart & Stock Price History

iShares U.S. Treasury Bond ETF logo
$22.51 -0.12 (-0.51%)
As of 05/21/2025

iShares U.S. Treasury Bond ETF Stock Price Performance

The iShares U.S. Treasury Bond ETF (GOVT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.20%, with a year-to-date return of 0.16%. In the past month, the fund has decreased 0.90%, reflecting recent market activity.

As of the latest close, iShares U.S. Treasury Bond ETF traded at $22.63 with a market cap of $26.92 billion and volume of 8.82 million shares. Five years ago, the fund traded at $28.04, representing a 19.72% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 3.44 million shares.

Receive GOVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.64%
1 Month
Performance
-0.90%
3 Month
Performance
-0.38%
Year-To-Date
Performance
+0.16%
1 Year
Performance
+0.20%
5 Year
Performance
-19.72%

GOVT Stock Chart for Thursday, May, 22, 2025

iShares U.S. Treasury Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$22.66$22.63
-0.13%
$22.64$22.588.82 million shs$26.92 billion
05/20/2025$22.67$22.66
-0.04%
$22.66$22.5611.46 million shs$26.96 billion
05/19/2025$22.67$22.67$22.73$22.6610.00 million shs$26.97 billion
05/16/2025$22.54$22.66
+0.51%
$22.67$22.599.97 million shs$26.96 billion
05/15/2025$22.61$22.54
-0.29%
$22.61$22.546.03 million shs$26.82 billion
05/14/2025$22.63$22.61
-0.11%
$22.66$22.5813.41 million shs$26.90 billion
05/13/2025$22.74$22.63
-0.48%
$22.67$22.638.16 million shs$26.93 billion
05/12/2025$22.74$22.74$22.78$22.736.07 million shs$27.06 billion
05/09/2025$22.85$22.72
-0.55%
$22.84$22.728.30 million shs$27.04 billion
05/08/2025$22.81$22.85
+0.15%
$22.88$22.8215.43 million shs$27.19 billion
05/07/2025$22.77$22.81
+0.18%
$22.81$22.7410.52 million shs$27.14 billion
05/06/2025$22.81$22.77
-0.18%
$22.80$22.7315.58 million shs$27.10 billion
05/05/2025$22.81$22.81$22.86$22.7712.94 million shs$27.14 billion
05/02/2025$23.08$22.91
-0.74%
$23.02$22.8813.98 million shs$27.26 billion
05/01/2025$23.06$23.08
+0.09%
$23.08$23.0321.08 million shs$27.47 billion
04/30/2025$22.99$23.06
+0.30%
$23.06$22.9811.08 million shs$27.44 billion
04/29/2025$22.92$22.99
+0.31%
$23.00$22.9014.07 million shs$27.36 billion
04/28/2025$22.92$22.92$22.93$22.886.83 million shs$26.59 billion
04/25/2025$22.77$22.86
+0.40%
$22.86$22.819.46 million shs$26.52 billion
04/24/2025$22.74$22.77
+0.13%
$22.92$22.7413.70 million shs$26.41 billion
04/23/2025$22.72$22.74
+0.11%
$22.79$22.738.05 million shs$26.38 billion
04/22/2025$22.81$22.72
-0.42%
$22.82$22.7113.31 million shs$26.35 billion
04/21/2025$22.81$22.81$22.87$22.798.83 million shs$26.46 billion

This page (BATS:GOVT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners