Free Trial

Goldman Sachs MarketBeta U.S. Equity ETF (GSUS) Chart & Stock Price History

Goldman Sachs MarketBeta U.S. Equity ETF logo
$86.58 +6.30 (+7.84%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Goldman Sachs MarketBeta U.S. Equity ETF Stock Price Performance

The Goldman Sachs MarketBeta U.S. Equity ETF (GSUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.56%, with a year-to-date return of 6.74%. In the past month, the fund has increased 4.40%, reflecting recent market activity.

As of the latest close, Goldman Sachs MarketBeta U.S. Equity ETF traded at $86.58 with a market cap of $2.35 billion and volume of 49,252 shares. Five years ago, the fund traded at $43.78, representing a 97.75% increase over that period. At the time, it had a market cap of $0.00 and a volume of 300 shares.

Receive GSUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs MarketBeta U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.34%
1 Month
Performance
+4.40%
3 Month
Performance
+24.54%
Year-To-Date
Performance
+6.74%
1 Year
Performance
+13.56%
5 Year
Performance
+97.75%

GSUS Stock Chart for Sunday, July, 6, 2025

Goldman Sachs MarketBeta U.S. Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$86.58$86.58$81.94$81.3549,252 shs$2.35 billion
07/03/2025$85.83$86.58
+0.86%
$81.94$81.3549,252 shs$2.35 billion
07/02/2025$85.43$85.83
+0.47%
$81.94$81.3549,252 shs$2.35 billion
07/01/2025$85.27$85.43
+0.19%
$81.94$81.3549,252 shs$2.35 billion
06/30/2025$85.08$85.27
+0.22%
$81.94$81.3549,252 shs$2.35 billion
06/27/2025$84.71$85.08
+0.44%
$81.94$81.3549,252 shs$2.35 billion
06/26/2025$83.97$84.71
+0.88%
$81.94$81.3549,252 shs$2.35 billion
06/25/2025$83.99$83.97
-0.03%
$81.94$81.3549,252 shs$2.35 billion
06/24/2025$83.19$83.99
+0.97%
$81.94$81.3549,252 shs$2.35 billion
06/23/2025$82.42$83.19
+0.94%
$81.94$81.3549,252 shs$2.35 billion
06/20/2025$82.68$82.42
-0.31%
$81.94$81.3549,252 shs$2.35 billion
06/19/2025$82.68$82.68$81.94$81.3549,252 shs$2.35 billion
06/18/2025$82.65$82.68
+0.03%
$81.94$81.3549,252 shs$2.35 billion
06/17/2025$83.26$82.65
-0.74%
$81.94$81.3549,252 shs$2.35 billion
06/16/2025$82.42$83.26
+1.03%
$81.94$81.3549,252 shs$2.35 billion
06/13/2025$83.15$82.42
-0.88%
$81.94$81.3549,252 shs$2.35 billion
06/12/2025$83.16$83.15
-0.01%
$81.94$81.3549,252 shs$2.35 billion
06/11/2025$83.38$83.16
-0.26%
$81.94$81.3549,252 shs$2.35 billion
06/10/2025$83.03$83.38
+0.41%
$81.94$81.3549,252 shs$2.35 billion
06/09/2025$82.93$83.03
+0.13%
$81.94$81.3549,252 shs$2.35 billion
06/06/2025$82.02$82.93
+1.10%
$81.94$81.3549,252 shs$2.35 billion
06/05/2025$82.42$82.02
-0.48%
$81.94$81.3549,252 shs$2.35 billion

This page (BATS:GSUS) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners