Free Trial

Goldman Sachs MarketBeta U.S. Equity ETF (GSUS) Chart & Stock Price History

Goldman Sachs MarketBeta U.S. Equity ETF logo
$80.10 -0.18 (-0.22%)
Closing price 05/23/2025 03:49 PM Eastern
Extended Trading
$79.97 -0.13 (-0.16%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Goldman Sachs MarketBeta U.S. Equity ETF Stock Price Performance

The Goldman Sachs MarketBeta U.S. Equity ETF (GSUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.15%, with a year-to-date return of -1.24%. In the past month, the fund has increased 6.41%, reflecting recent market activity.

As of the latest close, Goldman Sachs MarketBeta U.S. Equity ETF traded at $80.10 with a market cap of $2.35 billion and volume of 49,252 shares. Five years ago, the fund traded at $40.33, representing a 98.61% increase over that period. At the time, it had a market cap of $0.00 and a volume of 400 shares.

Receive GSUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs MarketBeta U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.36%
1 Month
Performance
+6.41%
3 Month
Performance
-2.70%
Year-To-Date
Performance
-1.24%
1 Year
Performance
+10.15%
5 Year
Performance
+98.61%

GSUS Stock Chart for Saturday, May, 24, 2025

Goldman Sachs MarketBeta U.S. Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$80.60$80.10
-0.61%
$81.94$81.3549,252 shs$2.35 billion
05/22/2025$80.58$80.60
+0.01%
$81.94$81.3549,252 shs$2.35 billion
05/21/2025$81.78$80.58
-1.46%
$81.94$81.3549,252 shs$2.35 billion
05/20/2025$82.04$81.78
-0.32%
$81.94$81.3549,252 shs$2.35 billion
05/19/2025$81.99$82.04
+0.07%
$81.94$81.3549,252 shs$2.35 billion
05/16/2025$81.41$81.99
+0.71%
$81.94$81.3549,252 shs$2.35 billion
05/15/2025$81.19$81.41
+0.27%
$81.94$81.3549,252 shs$2.35 billion
05/14/2025$80.87$81.19
+0.39%
$81.94$81.3549,252 shs$2.35 billion
05/13/2025$80.28$80.87
+0.74%
$81.94$81.3549,252 shs$2.35 billion
05/12/2025$78.16$80.28
+2.70%
$81.94$81.3549,252 shs$2.35 billion
05/09/2025$77.92$78.16
+0.31%
$81.94$81.3549,252 shs$2.35 billion
05/08/2025$77.31$77.92
+0.79%
$81.94$81.3549,252 shs$2.35 billion
05/07/2025$77.22$77.31
+0.11%
$81.94$81.3549,252 shs$2.35 billion
05/06/2025$77.77$77.22
-0.70%
$81.94$81.3549,252 shs$2.35 billion
05/05/2025$78.15$77.77
-0.50%
$81.94$81.3549,252 shs$2.35 billion
05/02/2025$77.13$78.15
+1.33%
$81.94$81.3549,252 shs$2.35 billion
05/01/2025$75.73$77.13
+1.85%
$81.94$81.3549,252 shs$2.35 billion
04/30/2025$76.44$75.73
-0.92%
$81.94$81.3549,252 shs$2.35 billion
04/29/2025$76.07$76.44
+0.48%
$81.94$81.3549,252 shs$2.35 billion
04/28/2025$75.90$76.07
+0.23%
$81.94$81.3549,252 shs$2.35 billion
04/25/2025$75.28$75.90
+0.82%
$81.94$81.3549,252 shs$2.35 billion
04/24/2025$73.87$75.28
+1.90%
$81.94$81.3549,252 shs$2.35 billion
04/23/2025$72.59$73.87
+1.77%
$81.94$81.3549,252 shs$2.35 billion

This page (BATS:GSUS) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners