Free Trial

FlexShares Morningstar US Market Factor Tilt Index Fund (TILT) Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free TILT Stock Alerts
$190.16
-0.15 (-0.08%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

FlexShares Morningstar US Market Factor Tilt Index Fund Stock Price Performance

5 Day
Performance
+2.06%
1 Month
Performance
-2.84%
3 Month
Performance
+3.08%
6 Month
Performance
+21.24%
Year-To-Date
Performance
+4.21%
1 Year
Performance
+23.12%
Receive TILT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Morningstar US Market Factor Tilt Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

TILT Stock Chart for Thursday, April, 25, 2024

TILT Chart by TradingView

FlexShares Morningstar US Market Factor Tilt Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$190.42$190.16
-0.14%		$190.92$189.5914,424 shs$1.55 billion
04/23/2024$188.27$190.42
+1.14%		$190.72$188.755,830 shs$1.55 billion
04/22/2024$186.32$188.27
+1.05%		$188.86$186.736,247 shs$1.53 billion
04/19/2024$187.01$186.32
-0.37%		$187.26$185.695,800 shs$1.52 billion
04/18/2024$187.44$187.01
-0.23%		$188.53$186.794,868 shs$1.52 billion
04/17/2024$188.00$187.44
-0.30%		$189.49$187.104,918 shs$1.53 billion
04/16/2024$189.10$188.00
-0.58%		$189.33$188.002,751 shs$1.53 billion
04/15/2024$191.28$189.10
-1.14%		$191.82$189.103,443 shs$1.54 billion
04/12/2024$194.62$191.28
-1.72%		$192.74$191.286,539 shs$1.67 billion
04/11/2024$193.42$194.62
+0.62%		$194.62$193.13954 shs$1.70 billion
04/10/2024$195.17$193.42
-0.90%		$194.17$192.593,915 shs$1.69 billion
04/09/2024$195.82$195.17
-0.33%		$195.96$195.105,725 shs$1.71 billion
04/08/2024$195.36$195.82
+0.24%		$196.12$195.516,365 shs$1.71 billion
04/05/2024$194.06$195.36
+0.67%		$195.83$193.922,419 shs$1.71 billion
04/04/2024$195.59$194.06
-0.78%		$197.42$193.8911,031 shs$1.70 billion
04/03/2024$195.32$195.59
+0.14%		$196.35$195.5917,792 shs$1.71 billion
04/02/2024$197.47$195.32
-1.09%		$195.48$194.9714,582 shs$1.71 billion
04/01/2024$198.39$197.47
-0.46%		$198.08$197.1852,016 shs$1.73 billion
03/29/2024$198.21$198.39
+0.09%		$198.39$197.9619,467 shs$1.74 billion
03/28/2024$197.32$198.21
+0.45%		$198.37$198.0819,467 shs$1.73 billion
03/27/2024$195.34$197.32
+1.01%		$197.32$196.373,419 shs$1.73 billion
03/26/2024$195.73$195.34
-0.20%		$196.35$195.2115,575 shs$1.71 billion
03/25/2024$196.19$195.73
-0.23%		$196.22$195.734,898 shs$1.71 billion
03/22/2024$197.15$196.17
-0.50%		$196.42$195.971,939 shs$1.72 billion
03/21/2024$195.83$197.15
+0.67%		$197.58$196.9915,726 shs$1.73 billion
03/20/2024$193.46$195.83
+1.23%		$195.83$193.447,491 shs$1.71 billion
03/19/2024$192.28$193.46
+0.61%		$193.54$191.8726,720 shs$1.69 billion
03/18/2024$191.60$192.28
+0.36%		$193.01$192.2821,241 shs$1.68 billion
03/15/2024$191.85$191.70
-0.08%		$192.33$191.1125,769 shs$1.68 billion
03/14/2024$194.00$191.85
-1.11%		$193.21$191.8592,691 shs$1.68 billion
03/13/2024$192.99$194.00
+0.52%		$194.57$193.5815,637 shs$1.70 billion
03/12/2024$192.58$192.99
+0.21%		$194.13$192.993,876 shs$1.69 billion
03/11/2024$193.00$192.58
-0.22%		$192.78$192.284,837 shs$1.69 billion
03/08/2024$193.86$193.00
-0.44%		$195.16$192.9915,465 shs$1.69 billion
03/07/2024$191.93$193.86
+1.01%		$193.93$193.2626,465 shs$1.70 billion
03/06/2024$191.77$191.93
+0.08%		$192.51$191.698,025 shs$1.68 billion
03/05/2024$192.46$191.77
-0.36%		$191.99$191.1526,917 shs$1.68 billion
03/04/2024$192.90$192.46
-0.23%		$193.02$192.467,266 shs$1.68 billion
03/01/2024$191.67$192.69
+0.53%		$192.76$191.358,732 shs$1.69 billion
02/29/2024$190.33$191.67
+0.70%		$191.67$190.287,283 shs$1.68 billion
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/28/2024$190.89$190.33
-0.29%		$190.66$189.985,252 shs$1.67 billion
02/27/2024$190.15$190.89
+0.39%		$190.89$190.3521,761 shs$1.67 billion
02/26/2024$190.71$190.15
-0.29%		$190.57$189.972,925 shs$1.66 billion
02/23/2024$190.38$190.71
+0.17%		$190.97$190.4150,927 shs$1.67 billion
02/22/2024$186.23$190.38
+2.23%		$190.49$189.3922,099 shs$1.67 billion
02/21/2024$187.01$186.23
-0.42%		$186.88$186.235,395 shs$1.63 billion
02/20/2024$188.51$187.01
-0.80%		$187.66$186.645,144 shs$1.64 billion
02/19/2024$188.51$188.51$189.56$188.442,856 shs$1.65 billion
02/16/2024$188.64$188.45
-0.10%		$189.56$188.442,856 shs$1.65 billion
02/15/2024$187.05$188.64
+0.85%		$189.65$188.526,409 shs$1.65 billion
02/14/2024$185.37$187.05
+0.91%		$187.44$186.059,561 shs$1.64 billion
02/13/2024$189.12$185.37
-1.98%		$186.12$185.372,056 shs$1.62 billion
02/12/2024$188.20$189.12
+0.49%		$189.70$189.126,065 shs$1.65 billion
02/09/2024$186.94$188.30
+0.73%		$188.30$187.243,018 shs$1.65 billion
02/08/2024$186.18$186.94
+0.41%		$186.97$186.2815,319 shs$1.64 billion
02/07/2024$184.79$186.18
+0.75%		$186.34$185.857,317 shs$1.63 billion
02/06/2024$184.76$184.79
+0.02%		$185.07$184.653,427 shs$1.62 billion
02/05/2024$186.17$184.76
-0.76%		$184.86$184.173,056 shs$1.62 billion
02/02/2024$184.54$185.99
+0.79%		$186.17$184.155,487 shs$1.63 billion
02/01/2024$184.24$184.54
+0.16%		$184.54$182.761,922 shs$1.61 billion
01/31/2024$186.18$184.24
-1.04%		$184.81$182.674,082 shs$1.61 billion
01/30/2024$185.34$186.18
+0.45%		$186.33$185.968,979 shs$1.63 billion
01/29/2024$184.73$185.34
+0.33%		$186.32$184.735,899 shs$1.62 billion
01/26/2024$184.49$184.76
+0.15%		$185.17$184.6514,098 shs$1.62 billion
01/25/2024$183.52$184.49
+0.53%		$184.50$183.882,202 shs$1.61 billion
01/24/2024$183.12$183.52
+0.22%		$184.81$183.522,145 shs$1.61 billion

Related Companies:
This page (BATS:TILT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace