Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free TILT Stock Alerts

FlexShares Morningstar US Market Factor Tilt Index Fund (TILT) Chart & Stock Price History

FlexShares Morningstar US Market Factor Tilt Index Fund logo
$279.67 +1.82 (+0.66%)
As of 10/2/2026 04:10 PM Eastern
Compare

FlexShares Morningstar US Market Factor Tilt Index Fund Stock Price Performance

The FlexShares Morningstar US Market Factor Tilt Index Fund (TILT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.59%, with a year-to-date return of 12.13%. In the past month, the fund has decreased 2.00%, reflecting recent market activity.

As of the latest close, FlexShares Morningstar US Market Factor Tilt Index Fund traded at $279.67 with a market cap of $2.13 billion and volume of 6,636 shares. Five years ago, the fund traded at $168.80, representing a 65.68% increase over that period. At the time, it had a market cap of $0.00 and a volume of 2,983 shares.

Receive TILT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Morningstar US Market Factor Tilt Index Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
-2.00%
3 Month
Performance
+1.54%
Year-To-Date
Performance
+12.13%
1 Year
Performance
+14.59%
5 Year
Performance
+65.68%

TILT Stock Chart for Saturday, October, 3, 2026

TILT Chart by TradingView

FlexShares Morningstar US Market Factor Tilt Index Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$277.85$279.67
+0.66%		$280.47$279.156,636 shs$2.13 billion
10/01/2026$277.27$277.85
+0.21%		$277.85$275.981,328 shs$2.11 billion
09/30/2026$277.82$277.27
-0.20%		$278.94$277.273,546 shs$2.11 billion
09/29/2026$278.47$277.82
-0.23%		$278.93$277.1818,360 shs$2.11 billion
09/28/2026$281.00$278.47
-0.90%		$279.57$278.288,965 shs$2.12 billion
09/25/2026$279.96$281.00
+0.37%		$281.00$279.821,497 shs$2.14 billion
09/24/2026$279.99$279.96
-0.01%		$280.03$278.4314,261 shs$2.13 billion
09/23/2026$282.42$279.99
-0.86%		$280.88$279.9919,349 shs$2.13 billion
09/22/2026$282.43$282.42
0.00%		$282.78$282.423,254 shs$2.15 billion
09/21/2026$279.13$282.43
+1.18%		$282.43$280.703,835 shs$2.15 billion
09/18/2026$280.33$279.13
-0.43%		$279.13$278.4218,658 shs$2.12 billion
09/17/2026$277.76$280.33
+0.93%		$281.08$279.782,295 shs$2.13 billion
09/16/2026$279.17$277.76
-0.51%		$280.12$277.762,852 shs$2.11 billion
09/15/2026$280.63$279.17
-0.52%		$279.85$279.171,627 shs$2.12 billion
09/14/2026$281.46$280.63
-0.29%		$281.01$279.892,640 shs$2.13 billion
09/11/2026$279.29$281.46
+0.78%		$282.00$281.466,539 shs$2.14 billion
09/10/2026$281.04$279.29
-0.62%		$279.77$279.142,237 shs$2.12 billion
09/09/2026$282.50$281.04
-0.52%		$281.23$281.041,600 shs$2.14 billion
09/08/2026$284.76$282.50
-0.79%		$284.21$282.501,974 shs$2.15 billion
09/07/2026$284.76$284.76$285.00$284.742,812 shs$2.16 billion
09/04/2026$285.38$284.76
-0.22%		$285.00$284.742,812 shs$2.16 billion
09/03/2026$282.57$285.38
+0.99%		$285.47$284.211,424 shs$2.17 billion
09/02/2026$280.65$282.57
+0.68%		$282.80$282.574,811 shs$2.15 billion
Related Companies

This page (BATS:TILT) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel