S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
BATS:TILT

FlexShares Morningstar US Market Factor Tilt Index Fund Stock Chart and Price History

$174.56
-1.89 (-1.07%)
(As of 12/3/2021 12:00 AM ET)
Add
Today's Range
$173.48
$175.38
50-Day Range
$168.80
$184.34
52-Week Range
N/A
Volume
7,810 shs
Average Volume
N/A
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

FlexShares Morningstar US Market Factor Tilt Index Fund (BATS:TILT) Price Performance

5 Day
Performance
-0.67%

1 Month
Performance
-5.17%

3 Month
Performance
-1.30%

Year-To-Date
Performance
+20.60%

1 Year
Performance
+22.04%


FlexShares Morningstar US Market Factor Tilt Index Fund (BATS TILT) Stock Chart for Monday, December, 6, 2021

Charts Provided by TradingView.

FlexShares Morningstar US Market Factor Tilt Index Fund (BATS:TILT) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/03/2021$176.45$174.56
-1.07%
$175.38$173.487,810 shs$0.00
12/02/2021$175.74$176.45
+0.40%
$176.90$173.186,368 shs$0.00
12/01/2021$175.74$175.74$178.02$175.5611,543 shs$0.00
11/30/2021$179.47$175.74
-2.08%
$178.02$175.5611,543 shs$0.00
11/29/2021$182.68$179.47
-1.76%
$179.93$178.6615,264 shs$0.00
11/26/2021$182.68$182.68$182.70$181.293,191 shs$0.00
11/25/2021$182.49$182.68
+0.10%
$182.70$181.293,191 shs$0.00
11/24/2021$182.49$182.49$182.49$180.9512,082 shs$0.00
11/23/2021$182.18$182.49
+0.17%
$182.49$180.9512,082 shs$0.00
11/22/2021$182.47$182.18
-0.16%
$184.11$182.1837,672 shs$0.00
11/19/2021$183.25$182.47
-0.43%
$183.18$182.4510,644 shs$0.00
11/18/2021$184.09$183.25
-0.46%
$183.47$182.247,483 shs$0.00
11/17/2021$184.09$184.09$184.57$183.5626,729 shs$0.00
11/16/2021$183.54$184.09
+0.30%
$184.57$183.5626,685 shs$0.00
11/15/2021$183.68$183.54
-0.08%
$183.85$183.2111,586 shs$0.00
11/12/2021$182.56$183.68
+0.61%
$183.72$183.102,856 shs$0.00
11/11/2021$182.24$182.56
+0.18%
$183.03$182.348,605 shs$0.00
11/10/2021$183.82$182.24
-0.86%
$183.66$181.696,481 shs$0.00
11/09/2021$184.34$183.82
-0.28%
$183.83$183.454,639 shs$0.00
11/08/2021$184.07$184.34
+0.14%
$184.79$184.1722,654 shs$0.00
11/05/2021$182.66$184.07
+0.77%
$184.56$183.4410,132 shs$0.00
11/04/2021$182.67$182.66
0.00%
$183.35$182.2710,156 shs$0.00
11/03/2021$180.95$182.67
+0.95%
$182.67$181.296,307 shs$0.00
11/02/2021$180.51$180.95
+0.24%
$181.01$180.357,758 shs$0.00
11/01/2021$178.95$180.51
+0.87%
$180.51$179.618,619 shs$0.00
10/29/2021$178.73$178.73$178.73$178.091,253 shs$0.00
10/28/2021$176.84$178.73
+1.07%
$178.73$178.091,253 shs$0.00
10/27/2021$178.80$176.84
-1.09%
$178.14$176.845,658 shs$0.00
10/26/2021$178.92$178.80
-0.07%
$179.72$178.747,343 shs$0.00
10/25/2021$178.05$178.92
+0.48%
$179.02$178.113,536 shs$0.00
10/22/2021$178.14$178.05
-0.05%
$178.63$177.2724,701 shs$0.00
10/21/2021$177.60$178.14
+0.30%
$178.14$177.6913,911 shs$0.00
10/20/2021$176.69$177.60
+0.52%
$177.84$176.9722,719 shs$0.00
10/19/2021$175.75$176.69
+0.54%
$176.85$176.2120,471 shs$0.00
10/18/2021$175.29$175.75
+0.26%
$175.75$175.271,777 shs$0.00
10/15/2021$171.62$175.29
+2.14%
$175.84$175.295,480 shs$0.00
10/14/2021$171.08$171.62
+0.32%
$171.73$170.3116,240 shs$0.00
10/13/2021$171.08$171.08
0.00%
$171.51$171.084,093 shs$0.00
10/12/2021$171.10$171.08
-0.01%
$171.51$171.084,093 shs$0.00
10/11/2021$172.28$171.10
-0.69%
$173.27$171.102,356 shs$0.00
10/08/2021$172.51$172.28
-0.13%
$173.15$172.283,866 shs$0.00
10/07/2021$170.81$172.51
+1.00%
$173.66$172.5112,001 shs$0.00
10/06/2021$170.68$170.81
+0.08%
$170.81$168.514,521 shs$0.00
10/05/2021$169.27$170.68
+0.83%
$171.34$170.6810,898 shs$0.00
10/04/2021$171.02$169.27
-1.03%
$170.81$168.6615,302 shs$0.00
10/01/2021$168.80$168.80$170.78$168.752,983 shs$0.00
09/30/2021$170.73$168.80
-1.13%
$170.78$168.752,983 shs$0.00
09/29/2021$170.66$170.73
+0.04%
$171.58$170.7314,504 shs$0.00
09/28/2021$173.96$170.66
-1.90%
$172.82$170.666,691 shs$0.00
09/27/2021$173.43$173.96
+0.30%
$174.41$173.363,862 shs$0.00
09/24/2021$170.94$173.28
+1.37%
$173.84$172.035,945 shs$0.00
09/23/2021$170.94$170.94$171.55$170.778,235 shs$0.00
09/22/2021$169.04$170.94
+1.12%
$171.55$170.778,235 shs$0.00
09/21/2021$169.11$169.04
-0.04%
$169.87$168.803,744 shs$0.00
09/20/2021$172.31$169.11
-1.86%
$169.85$167.239,065 shs$0.00
09/17/2021$173.96$172.31
-0.95%
$173.15$171.874,763 shs$0.00
09/16/2021$174.23$173.96
-0.15%
$174.48$173.19410,777 shs$0.00
09/15/2021$172.53$174.23
+0.99%
$174.23$172.708,455 shs$0.00
09/14/2021$173.94$172.53
-0.81%
$174.09$172.294,058 shs$0.00
09/13/2021$173.28$173.94
+0.38%
$174.06$173.216,848 shs$0.00
09/10/2021$174.80$173.28
-0.87%
$175.48$173.249,027 shs$0.00
09/09/2021$175.22$174.80
-0.24%
$176.03$174.764,808 shs$0.00
09/08/2021$175.91$175.22
-0.39%
$175.76$174.7611,169 shs$0.00
09/07/2021$176.85$175.91
-0.53%
$177.02$175.916,208 shs$0.00
09/06/2021$176.85$176.85$176.97$176.642,111 shs$0.00
This page was last updated on 12/6/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.