Go Pro

FlexShares Morningstar US Market Factor Tilt Index Fund (TILT) Chart & Stock Price History

FlexShares Morningstar US Market Factor Tilt Index Fund logo
$280.62 +3.61 (+1.30%)
As of 04:10 PM Eastern

FlexShares Morningstar US Market Factor Tilt Index Fund Stock Price Performance

The FlexShares Morningstar US Market Factor Tilt Index Fund (TILT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.83%, with a year-to-date return of 12.51%. In the past month, the fund has increased 1.88%, reflecting recent market activity.

As of the latest close, FlexShares Morningstar US Market Factor Tilt Index Fund traded at $277.01 with a market cap of $2.11 billion and volume of 1,984 shares. Five years ago, the fund traded at $172.41, representing a 62.76% increase over that period. At the time, it had a market cap of $0.00 and a volume of 3,361 shares.

Receive TILT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Morningstar US Market Factor Tilt Index Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.97%
1 Month
Performance
+1.88%
Year-To-Date
Performance
+12.51%
1 Year
Performance
+24.83%
5 Year
Performance
+62.76%

TILT Stock Chart for Monday, August, 3, 2026

FlexShares Morningstar US Market Factor Tilt Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$275.70$277.01
+0.48%
$277.01$274.101,984 shs$2.11 billion
07/30/2026$272.53$275.70
+1.16%
$275.73$273.224,501 shs$2.10 billion
07/29/2026$276.28$272.53
-1.36%
$275.70$272.532,393 shs$2.07 billion
07/28/2026$274.85$276.28
+0.52%
$276.29$274.961,886 shs$2.10 billion
07/27/2026$274.09$274.85
+0.28%
$274.94$274.001,944 shs$2.09 billion
07/24/2026$273.32$274.09
+0.28%
$275.64$274.042,413 shs$2.08 billion
07/23/2026$276.46$273.32
-1.14%
$274.30$272.883,467 shs$2.08 billion
07/22/2026$276.75$276.46
-0.10%
$277.26$276.46792 shs$2.10 billion
07/21/2026$274.51$276.75
+0.82%
$276.80$276.511,749 shs$2.10 billion
07/20/2026$275.62$274.51
-0.40%
$276.72$274.511,814 shs$2.09 billion
07/17/2026$277.70$275.62
-0.75%
$276.03$275.042,533 shs$2.09 billion
07/16/2026$278.00$277.70
-0.11%
$278.92$277.186,027 shs$2.11 billion
07/15/2026$277.04$278.00
+0.35%
$278.33$276.952,395 shs$2.11 billion
07/14/2026$276.26$277.04
+0.28%
$277.18$276.482,919 shs$2.11 billion
07/13/2026$277.89$276.26
-0.59%
$277.89$276.033,522 shs$2.10 billion
07/10/2026$276.82$277.89
+0.39%
$277.96$277.102,562 shs$2.11 billion
07/09/2026$274.49$276.82
+0.85%
$277.24$276.392,308 shs$2.10 billion
07/08/2026$276.20$274.49
-0.62%
$274.59$273.603,677 shs$2.09 billion
07/07/2026$277.37$276.20
-0.42%
$276.81$275.8931,565 shs$2.10 billion
07/06/2026$275.44$277.37
+0.70%
$277.61$276.757,808 shs$2.11 billion
07/03/2026$275.44$275.44$277.26$273.6218,562 shs$2.09 billion
07/02/2026$275.54$275.44
-0.04%
$277.26$273.6218,562 shs$2.09 billion

This page (BATS:TILT) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners