Free Trial

Hartford Large Cap Growth ETF (HFGO) Chart & Stock Price History

$22.64 +0.10 (+0.44%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$22.63 -0.01 (-0.04%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hartford Large Cap Growth ETF Stock Price Performance

The Hartford Large Cap Growth ETF (HFGO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.01%, with a year-to-date return of -5.38%. In the past month, the fund has increased 6.99%, reflecting recent market activity.

As of the latest close, Hartford Large Cap Growth ETF traded at $22.64 with a market cap of $140.97 million and volume of 5,605 shares.

Receive HFGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.60%
1 Month
Performance
+6.99%
3 Month
Performance
-2.69%
Year-To-Date
Performance
-5.38%
1 Year
Performance
+14.01%

HFGO Stock Chart for Sunday, May, 25, 2025

Hartford Large Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$22.86$22.64
-0.96%
$23.02$22.735,605 shs$140.97 million
05/22/2025$22.79$22.86
+0.31%
$23.02$22.735,605 shs$140.97 million
05/21/2025$23.01$22.79
-0.94%
$23.02$22.735,605 shs$140.97 million
05/20/2025$23.18$23.01
-0.73%
$23.02$22.735,605 shs$140.97 million
05/19/2025$23.16$23.18
+0.06%
$23.02$22.735,605 shs$140.97 million
05/16/2025$23.04$23.16
+0.53%
$23.02$22.735,605 shs$140.97 million
05/15/2025$23.09$23.04
-0.22%
$23.02$22.735,605 shs$140.97 million
05/14/2025$22.99$23.09
+0.43%
$23.02$22.735,605 shs$140.97 million
05/13/2025$22.54$22.99
+2.00%
$23.02$22.925,591 shs$141.39 million
05/12/2025$21.84$22.54
+3.21%
$22.35$21.6727,227 shs$122.45 million
05/09/2025$21.78$21.84
+0.29%
$22.35$21.6727,227 shs$122.45 million
05/08/2025$21.65$21.78
+0.60%
$22.35$21.6727,227 shs$122.45 million
05/07/2025$21.59$21.65
+0.28%
$22.35$21.6727,227 shs$122.45 million
05/06/2025$21.75$21.59
-0.74%
$22.35$21.6727,227 shs$122.45 million
05/05/2025$21.89$21.75
-0.66%
$22.35$21.6727,227 shs$122.45 million
05/02/2025$21.56$21.89
+1.53%
$22.35$21.6727,227 shs$122.45 million
05/01/2025$21.08$21.56
+2.30%
$22.35$21.6727,227 shs$122.45 million
04/30/2025$21.32$21.08
-1.15%
$22.35$21.6727,227 shs$122.45 million
04/29/2025$21.21$21.32
+0.52%
$22.35$21.6727,227 shs$122.45 million
04/28/2025$21.16$21.21
+0.23%
$22.35$21.6727,227 shs$122.45 million
04/25/2025$20.94$21.16
+1.06%
$22.35$21.6727,227 shs$122.45 million
04/24/2025$20.37$20.94
+2.80%
$22.35$21.6727,227 shs$122.45 million

This page (BATS:HFGO) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners