Free Trial

Hartford Large Cap Growth ETF (HFGO) Chart & Stock Price History

$24.92 +2.38 (+10.56%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Hartford Large Cap Growth ETF Stock Price Performance

The Hartford Large Cap Growth ETF (HFGO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.68%, with a year-to-date return of 4.15%. In the past month, the fund has increased 6.16%, reflecting recent market activity.

As of the latest close, Hartford Large Cap Growth ETF traded at $24.92 with a market cap of $140.97 million and volume of 5,605 shares.

Receive HFGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.66%
1 Month
Performance
+6.16%
3 Month
Performance
+33.11%
Year-To-Date
Performance
+4.15%
1 Year
Performance
+14.68%

HFGO Stock Chart for Saturday, July, 5, 2025

Hartford Large Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$24.92$24.92$23.02$22.735,605 shs$140.97 million
07/03/2025$24.63$24.92
+1.18%
$23.02$22.735,605 shs$140.97 million
07/02/2025$24.46$24.63
+0.69%
$23.02$22.735,605 shs$140.97 million
07/01/2025$24.76$24.46
-1.19%
$23.02$22.735,605 shs$140.97 million
06/30/2025$24.72$24.76
+0.15%
$23.02$22.735,605 shs$140.97 million
06/27/2025$24.50$24.72
+0.89%
$23.02$22.735,605 shs$140.97 million
06/26/2025$24.20$24.50
+1.24%
$23.02$22.735,605 shs$140.97 million
06/25/2025$24.07$24.20
+0.54%
$23.02$22.735,605 shs$140.97 million
06/24/2025$23.64$24.07
+1.82%
$23.02$22.735,605 shs$140.97 million
06/23/2025$23.43$23.64
+0.90%
$23.02$22.735,605 shs$140.97 million
06/20/2025$23.60$23.43
-0.74%
$23.02$22.735,605 shs$140.97 million
06/19/2025$23.60$23.60$23.02$22.735,605 shs$140.97 million
06/18/2025$23.59$23.60
+0.06%
$23.02$22.735,605 shs$140.97 million
06/17/2025$23.75$23.59
-0.67%
$23.02$22.735,605 shs$140.97 million
06/16/2025$23.44$23.75
+1.30%
$23.02$22.735,605 shs$140.97 million
06/13/2025$23.67$23.44
-0.95%
$23.02$22.735,605 shs$140.97 million
06/12/2025$23.67$23.67
+0.01%
$23.02$22.735,605 shs$140.97 million
06/11/2025$23.70$23.67
-0.15%
$23.02$22.735,605 shs$140.97 million
06/10/2025$23.65$23.70
+0.22%
$23.02$22.735,605 shs$140.97 million
06/09/2025$23.68$23.65
-0.11%
$23.02$22.735,605 shs$140.97 million
06/06/2025$23.47$23.68
+0.86%
$23.02$22.735,605 shs$140.97 million
06/05/2025$23.50$23.47
-0.09%
$23.02$22.735,605 shs$140.97 million
06/04/2025$23.40$23.50
+0.43%
$23.02$22.735,605 shs$140.97 million

This page (BATS:HFGO) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners