Free Trial

Hartford AAA CLO ETF (HSRT) Chart & Stock Price History

$38.62 -0.46 (-1.17%)
As of 04/14/2025
This is a fair market value price provided by Polygon.io. Learn more.

Hartford AAA CLO ETF Stock Price Performance

The Hartford AAA CLO ETF (HSRT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.38%, with a year-to-date return of -1.64%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Hartford AAA CLO ETF traded at $38.62 with a market cap of $111.34 million and volume of 10,923 shares. Five years ago, the fund traded at $41.08, representing a 5.99% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 125 shares.

Receive HSRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford AAA CLO ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
-1.64%
1 Year
Performance
-1.38%
5 Year
Performance
-5.99%

HSRT Stock Chart for Wednesday, August, 27, 2025

Hartford AAA CLO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$38.62$38.62$39.08$39.0410,923 shs$111.34 million
08/25/2025$38.62$38.62$39.08$39.0410,923 shs$111.34 million
08/22/2025$38.62$38.62$39.08$39.0410,923 shs$111.34 million
08/21/2025$38.62$38.62$39.08$39.0410,923 shs$111.34 million
08/20/2025$38.62$38.62$39.08$39.0410,923 shs$111.34 million
08/19/2025$38.62$38.62$39.08$39.0410,923 shs$111.34 million
08/18/2025$38.62$38.62$39.08$39.0410,923 shs$111.34 million
08/15/2025$38.62$38.62$39.08$39.0410,923 shs$111.34 million
08/14/2025$38.62$38.62$39.08$39.0410,923 shs$111.34 million
08/13/2025$38.62$38.62$39.08$39.0410,923 shs$111.34 million
08/12/2025$38.62$38.62$39.08$39.0410,923 shs$111.34 million
08/11/2025$38.62$38.62$39.08$39.0410,923 shs$111.34 million
08/08/2025$38.62$38.62$39.08$39.0410,923 shs$111.34 million
08/07/2025$38.62$38.62$39.08$39.0410,923 shs$111.34 million
08/06/2025$38.62$38.62$39.08$39.0410,923 shs$111.34 million
08/05/2025$38.62$38.62$39.08$39.0410,923 shs$111.34 million
08/04/2025$38.62$38.62$39.08$39.0410,923 shs$111.34 million
08/01/2025$38.62$38.62$39.08$39.0410,923 shs$111.34 million
07/31/2025$38.62$38.62$39.08$39.0410,923 shs$111.34 million
07/30/2025$38.62$38.62$39.08$39.0410,923 shs$111.34 million
07/29/2025$38.62$38.62$39.08$39.0410,923 shs$111.34 million
07/28/2025$38.62$38.62$39.08$39.0410,923 shs$111.34 million

This page (BATS:HSRT) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners