S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
BATS:HYD

VanEck High Yield Muni ETF Stock Chart and Price History

$62.41
+0.01 (+0.02%)
(As of 12/7/2021 12:00 AM ET)
Add
Today's Range
$62.38
$62.47
50-Day Range
$61.76
$62.48
52-Week Range
N/A
Volume
446,840 shs
Average Volume
N/A
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

VanEck High Yield Muni ETF (BATS:HYD) Price Performance

5 Day
Performance
-0.03%

1 Month
Performance
+0.43%

3 Month
Performance
-1.20%

Year-To-Date
Performance
+1.41%

1 Year
Performance
+1.81%


VanEck High Yield Muni ETF (BATS HYD) Stock Chart for Wednesday, December, 8, 2021

Charts Provided by TradingView.

VanEck High Yield Muni ETF (BATS:HYD) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/07/2021$62.40$62.41
+0.02%
$62.47$62.38447,147 shs$0.00
12/06/2021$62.43$62.40
-0.05%
$62.46$62.36700,679 shs$0.00
12/03/2021$62.48$62.43
-0.08%
$62.45$62.34779,121 shs$0.00
12/02/2021$62.36$62.48
+0.19%
$62.48$62.36763,697 shs$0.00
12/01/2021$62.41$62.36
-0.08%
$62.43$62.26727,924 shs$0.00
11/30/2021$62.40$62.41
+0.02%
$62.56$62.38836,337 shs$0.00
11/29/2021$62.44$62.40
-0.06%
$62.45$62.30490,515 shs$0.00
11/26/2021$62.27$62.44
+0.27%
$62.44$62.34298,936 shs$0.00
11/25/2021$62.27$62.27$62.38$62.25283,473 shs$0.00
11/24/2021$62.25$62.27
+0.03%
$62.38$62.25283,473 shs$0.00
11/23/2021$62.29$62.25
-0.06%
$62.35$62.23471,939 shs$0.00
11/22/2021$62.27$62.29
+0.03%
$62.41$62.271.15 million shs$0.00
11/19/2021$62.27$62.27$62.41$62.27434,664 shs$0.00
11/18/2021$62.23$62.27
+0.06%
$62.35$62.14269,822 shs$0.00
11/17/2021$62.31$62.23
-0.13%
$62.36$62.17677,174 shs$0.00
11/16/2021$62.36$62.31
-0.08%
$62.39$62.28463,305 shs$0.00
11/15/2021$62.37$62.36
-0.02%
$62.44$62.32319,756 shs$0.00
11/12/2021$62.36$62.37
+0.02%
$62.41$62.35383,794 shs$0.00
11/11/2021$62.33$62.36
+0.05%
$62.44$62.35239,354 shs$0.00
11/10/2021$62.44$62.33
-0.18%
$62.47$62.31622,699 shs$0.00
11/09/2021$62.14$62.44
+0.48%
$62.44$62.21749,934 shs$0.00
11/08/2021$62.20$62.14
-0.10%
$62.18$62.10693,437 shs$0.00
11/05/2021$62.03$62.20
+0.27%
$62.24$62.11802,280 shs$0.00
11/04/2021$61.98$62.03
+0.08%
$62.14$62.011.14 million shs$0.00
11/03/2021$61.86$61.98
+0.19%
$62.04$61.86743,253 shs$0.00
11/02/2021$62.09$61.86
-0.37%
$61.89$61.82330,938 shs$0.00
11/01/2021$62.09$62.09$62.11$61.99742,030 shs$0.00
10/29/2021$61.95$62.09
+0.23%
$62.11$61.99742,030 shs$0.00
10/28/2021$61.99$61.95
-0.06%
$62.02$61.95357,302 shs$0.00
10/27/2021$61.86$61.99
+0.21%
$62.00$61.90547,379 shs$0.00
10/26/2021$61.79$61.86
+0.11%
$61.88$61.77354,640 shs$0.00
10/25/2021$61.79$61.79$61.85$61.66389,565 shs$0.00
10/22/2021$61.76$61.79
+0.05%
$61.83$61.69385,293 shs$0.00
10/21/2021$61.90$61.76
-0.23%
$61.92$61.71767,366 shs$0.00
10/20/2021$61.91$61.90
-0.02%
$61.96$61.87526,619 shs$0.00
10/19/2021$61.94$61.91
-0.05%
$62.00$61.87528,280 shs$0.00
10/18/2021$61.92$61.94
+0.03%
$61.96$61.86445,695 shs$0.00
10/15/2021$61.99$61.92
-0.11%
$62.00$61.92284,114 shs$0.00
10/14/2021$61.97$61.99
+0.03%
$62.05$61.98956,344 shs$0.00
10/13/2021$61.97$61.97$62.01$61.921.71 million shs$0.00
10/12/2021$61.89$61.97
+0.13%
$62.01$61.921.71 million shs$0.00
10/11/2021$62.04$61.89
-0.24%
$61.99$61.85570,205 shs$0.00
10/08/2021$62.19$62.04
-0.24%
$62.20$62.03420,878 shs$0.00
10/07/2021$62.22$62.19
-0.05%
$62.21$62.15317,207 shs$0.00
10/06/2021$62.23$62.22
-0.02%
$62.23$62.18291,624 shs$0.00
10/05/2021$62.24$62.23
-0.02%
$62.29$62.19684,791 shs$0.00
10/04/2021$62.41$62.24
-0.27%
$62.39$62.131.36 million shs$0.00
10/01/2021$62.48$62.41
-0.11%
$62.45$62.341.02 million shs$0.00
09/30/2021$62.44$62.48
+0.06%
$62.52$62.391.10 million shs$0.00
09/29/2021$62.50$62.44
-0.10%
$62.53$62.42430,143 shs$0.00
09/28/2021$62.80$62.50
-0.48%
$62.77$62.433.29 million shs$0.00
09/27/2021$62.90$62.80
-0.16%
$62.90$62.77847,896 shs$0.00
09/24/2021$62.96$62.90
-0.10%
$62.96$62.89473,164 shs$0.00
09/23/2021$63.09$62.96
-0.21%
$63.07$62.95789,593 shs$0.00
09/22/2021$63.10$63.09
-0.02%
$63.11$63.03360,086 shs$0.00
09/21/2021$63.09$63.10
+0.02%
$63.12$63.03282,823 shs$0.00
09/20/2021$63.09$63.09$63.10$63.01530,752 shs$0.00
09/17/2021$63.09$63.09$63.13$63.06381,126 shs$0.00
09/16/2021$63.13$63.09
-0.06%
$63.15$63.06333,826 shs$0.00
09/15/2021$63.13$63.13$63.22$63.11253,852 shs$0.00
09/14/2021$63.13$63.13$63.17$63.12414,185 shs$0.00
09/13/2021$63.12$63.13
+0.02%
$63.18$63.11458,453 shs$0.00
09/10/2021$63.11$63.12
+0.02%
$63.17$63.09241,789 shs$0.00
09/09/2021$63.17$63.11
-0.09%
$63.20$63.11249,692 shs$0.00
09/08/2021$62.97$63.17
+0.32%
$63.21$63.01637,275 shs$0.00
09/07/2021$63.24$62.97
-0.43%
$63.28$62.951.09 million shs$0.00
This page was last updated on 12/8/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.