VanEck High Yield Muni ETF (HYD) Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free HYD Stock Alerts $52.25 +0.09 (+0.17%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership VanEck High Yield Muni ETF Stock Price Performance5 Day Performance0.00%1 Month Performance+0.56%3 Month Performance+1.26%6 Month Performance+6.48%Year-To-Date Performance+1.20%1 Year Performance+1.99% Receive HYD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VanEck High Yield Muni ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. HYD Stock Chart for Friday, March, 29, 2024 HYD Chart by TradingView VanEck High Yield Muni ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$52.17$52.25+0.15%$52.26$52.13365,768 shs$2.97 billion03/27/2024$52.13$52.17+0.08%$52.18$52.06504,532 shs$2.96 billion03/26/2024$52.13$52.13$52.19$52.08384,300 shs$2.96 billion03/25/2024$52.25$52.13-0.23%$52.24$52.12304,839 shs$2.96 billion03/22/2024$52.18$52.24+0.11%$52.29$52.20415,718 shs$2.97 billion03/21/2024$52.17$52.18+0.02%$52.21$52.10486,837 shs$2.96 billion Get the Latest News and Ratings for HYD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck High Yield Muni ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$52.00$52.17+0.33%$52.19$51.96648,893 shs$2.96 billion03/19/2024$51.89$52.00+0.21%$52.01$51.92204,791 shs$2.95 billion03/18/2024$51.80$51.89+0.17%$51.92$51.83470,253 shs$2.95 billion03/15/2024$51.92$51.81-0.21%$52.00$51.79950,653 shs$2.94 billion03/14/2024$52.13$51.92-0.39%$52.08$51.89383,886 shs$2.95 billion03/13/2024$52.03$52.13+0.18%$52.16$52.08176,282 shs$2.96 billion03/12/2024$52.04$52.03-0.02%$52.06$51.95261,321 shs$2.96 billion03/11/2024$52.05$52.04-0.02%$52.15$52.03260,168 shs$2.96 billion03/08/2024$52.03$52.07+0.08%$52.11$52.02313,937 shs$2.96 billion03/07/2024$51.96$52.03+0.13%$52.09$51.98347,720 shs$2.96 billion03/06/2024$51.95$51.96+0.02%$52.01$51.85525,937 shs$2.95 billion03/05/2024$51.70$51.95+0.48%$51.98$51.80248,493 shs$2.95 billion03/04/2024$51.90$51.70-0.38%$51.83$51.65406,413 shs$2.94 billion03/01/2024$51.96$51.90-0.13%$51.93$51.67586,060 shs$2.95 billion02/29/2024$51.97$51.96-0.02%$52.08$51.94491,493 shs$2.95 billion02/28/2024$51.84$51.97+0.25%$51.98$51.81261,922 shs$2.95 billion02/27/2024$51.83$51.84+0.02%$51.93$51.75254,521 shs$2.94 billion02/26/2024$51.94$51.83-0.21%$51.95$51.77519,114 shs$2.94 billion02/23/2024$51.75$51.94+0.37%$52.01$51.83340,349 shs$2.95 billion02/22/2024$51.70$51.75+0.10%$51.83$51.66544,541 shs$2.94 billion02/21/2024$51.75$51.70-0.10%$51.78$51.66345,196 shs$2.94 billion02/20/2024$51.62$51.75+0.25%$51.77$51.59546,800 shs$2.94 billion02/19/2024$51.62$51.62$51.67$51.36695,461 shs$2.93 billion02/16/2024$51.52$51.65+0.25%$51.67$51.36695,461 shs$2.93 billion02/15/2024$51.25$51.52+0.53%$51.60$51.37404,554 shs$2.93 billion02/14/2024$51.10$51.25+0.29%$51.35$51.06589,816 shs$2.91 billion02/13/2024$51.40$51.10-0.58%$51.26$51.01478,512 shs$2.90 billion02/12/2024$51.30$51.40+0.19%$51.52$51.34239,064 shs$2.92 billion02/09/2024$51.37$51.32-0.10%$51.58$51.20425,984 shs$2.91 billion02/08/2024$51.38$51.37-0.02%$51.40$51.30253,477 shs$2.92 billion02/07/2024$51.31$51.38+0.14%$51.48$51.29283,065 shs$2.92 billion02/06/2024$51.08$51.31+0.45%$51.49$51.08849,617 shs$2.91 billion02/05/2024$51.55$51.08-0.91%$51.50$51.05720,786 shs$2.90 billion02/02/2024$52.07$51.64-0.83%$51.76$51.53867,773 shs$2.93 billionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.02/01/2024$51.86$52.07+0.40%$52.14$51.84834,570 shs$2.96 billion01/31/2024$51.60$51.86+0.50%$52.00$51.69567,681 shs$2.95 billion01/30/2024$51.49$51.60+0.21%$51.70$51.36705,288 shs$2.93 billion01/29/2024$51.25$51.49+0.47%$51.61$51.26873,367 shs$2.92 billion01/26/2024$51.23$51.30+0.14%$51.41$51.17974,441 shs$2.91 billion01/25/2024$50.73$51.23+0.99%$51.29$50.931.16 million shs$2.91 billion01/24/2024$50.83$50.73-0.20%$51.08$50.68821,519 shs$2.88 billion01/23/2024$50.82$50.83+0.02%$51.03$50.711.07 million shs$2.89 billion01/22/2024$50.84$50.82-0.03%$51.16$50.821.46 million shs$2.89 billion01/19/2024$51.03$50.84-0.37%$50.95$50.74650,545 shs$2.89 billion01/18/2024$51.05$51.03-0.04%$51.38$50.93929,718 shs$2.90 billion01/17/2024$51.30$51.05-0.49%$51.25$51.032.06 million shs$2.90 billion01/16/2024$51.62$51.30-0.62%$51.51$51.231.66 million shs$2.91 billion01/15/2024$51.62$51.62$51.83$51.501.05 million shs$2.93 billion01/12/2024$51.64$51.59-0.10%$51.83$51.501.05 million shs$2.93 billion01/11/2024$51.41$51.64+0.45%$51.67$51.431.41 million shs$2.93 billion01/10/2024$51.34$51.41+0.14%$51.54$51.34785,752 shs$2.92 billion01/09/2024$51.31$51.34+0.06%$51.41$51.28669,379 shs$2.92 billion01/08/2024$51.10$51.31+0.41%$51.39$51.142.12 million shs$2.91 billion01/05/2024$51.22$51.10-0.23%$51.29$51.05905,730 shs$2.90 billion01/04/2024$51.17$51.22+0.10%$51.30$51.021.28 million shs$2.91 billion01/03/2024$51.30$51.17-0.25%$51.39$51.161.37 million shs$2.91 billion01/02/2024$51.63$51.30-0.64%$51.64$51.151.46 million shs$2.91 billion01/01/2024$51.63$51.63$51.69$51.56782,373 shs$2.93 billion12/29/2023$51.60$51.60$51.69$51.56782,373 shs$2.93 billion12/28/2023$51.72$51.60-0.22%$51.75$51.58629,265 shs$2.93 billion Related Companies: VanEck Fallen Angel High Yield Bond ETF Stock Price Chart SPDR Nuveen Bloomberg High Yield Municipal Bond ETF Stock Price Chart X-trackers USD High Yield Corporate Bond ETF Stock Price Chart First Trust Senior Loan ETF Stock Price Chart SPDR Portfolio High Yield Bond ETF Stock Price Chart iShares Fallen Angels USD Bond ETF Stock Price Chart First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF Stock Price Chart FlexShares High Yield Value-Scored Bond Index Fund Stock Price Chart PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund Stock Price Chart SPDR Bloomberg Short Term High Yield Bond ETF Stock Price Chart Receive HYD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck High Yield Muni ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:HYD) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry ResearchAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck High Yield Muni ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.