VanEck High Yield Muni ETF (HYD) Chart & Stock Price History $50.16 -1.19 (-2.31%) As of 01:44 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipBuy This Stock VanEck High Yield Muni ETF Stock Price Performance The VanEck High Yield Muni ETF (HYD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.93%, with a year-to-date return of -3.16%. In the past month, the fund has increased 0.48%, reflecting recent market activity. As of the latest close, VanEck High Yield Muni ETF traded at $50.00 with a market cap of $2.93 billion and volume of 1.93 million shares. Five years ago, the fund traded at $59.28, representing a 15.38% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 441,391 shares. Receive HYD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck High Yield Muni ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.42%1 Month Performance+0.48%3 Month Performance-1.74%Year-To-Date Performance-3.16%1 Year Performance-2.93%5 Year Performance-15.38% HYD Stock Chart for Monday, June, 30, 2025 HYD Chart by TradingView VanEck High Yield Muni ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/30/2025$50.00$50.17+0.33%$51.62$51.461.93 million shs$2.93 billion06/27/2025$50.04$50.00-0.07%$51.62$51.461.93 million shs$2.93 billion06/26/2025$49.96$50.04+0.16%$51.62$51.461.93 million shs$2.93 billion06/25/2025$50.01$49.96-0.10%$51.62$51.461.93 million shs$2.93 billion06/24/2025$49.99$50.01+0.04%$51.62$51.461.93 million shs$2.93 billion06/23/2025$49.97$49.99+0.04%$51.62$51.461.93 million shs$2.93 billion06/20/2025$49.83$49.97+0.28%$51.62$51.461.93 million shs$2.93 billion06/19/2025$49.83$49.83$51.62$51.461.93 million shs$2.93 billion06/18/2025$49.89$49.83-0.12%$51.62$51.461.93 million shs$2.93 billion06/17/2025$49.78$49.89+0.22%$51.62$51.461.93 million shs$2.93 billion Get the Latest News and Ratings for HYD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck High Yield Muni ETF and its competitors with MarketBeat's FREE daily newsletter. 06/16/2025$49.66$49.78+0.23%$51.62$51.461.93 million shs$2.93 billion06/13/2025$49.64$49.66+0.03%$51.62$51.461.93 million shs$2.93 billion06/12/2025$49.58$49.64+0.14%$51.62$51.461.93 million shs$2.93 billion06/11/2025$49.53$49.58+0.09%$51.62$51.461.93 million shs$2.93 billion06/10/2025$49.52$49.53+0.03%$51.62$51.461.93 million shs$2.93 billion06/09/2025$49.38$49.52+0.28%$51.62$51.461.93 million shs$2.93 billion06/06/2025$49.56$49.38-0.36%$51.62$51.461.93 million shs$2.93 billion06/05/2025$49.68$49.56-0.24%$51.62$51.461.93 million shs$2.93 billion06/04/2025$49.44$49.68+0.49%$51.62$51.461.93 million shs$2.93 billion06/03/2025$49.54$49.44-0.20%$51.62$51.461.93 million shs$2.93 billion06/02/2025$49.93$49.54-0.78%$51.62$51.461.93 million shs$2.93 billion05/30/2025$49.94$49.93-0.03%$51.62$51.461.93 million shs$2.93 billion05/29/2025$49.88$49.94+0.13%$51.62$51.461.93 million shs$2.93 billion Related Companies VanEck Fallen Angel High Yield Bond ETF Stock Price Chart Xtrackers USD High Yield Corporate Bond ETF Stock Price Chart SPDR Nuveen ICE High Yield Municipal Bond ETF Stock Price Chart First Trust Senior Loan ETF Stock Price Chart SPDR Bloomberg Short Term High Yield Bond ETF Stock Price Chart iShares High Yield Muni Active ETF Stock Price Chart iShares Fallen Angels USD Bond ETF Stock Price Chart First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF Stock Price Chart iShares High Yield Systematic Bond ETF Stock Price Chart PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund Stock Price Chart Receive HYD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck High Yield Muni ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:HYD) was last updated on 6/30/2025 by MarketBeat.com Staff From Our PartnersAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredGold Shock (insane new prediction)World Gold Council reports: "No sign" of this catalyst slowing A whopping 73% of Americans report they're "...Stansberry Research | SponsoredWhy Is President Trump Fast-Tracking These Companies?Forget about AI… There's a hot new trend on Wall Street… And it's all thanks to President Trump. His ...InvestorPlace | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck High Yield Muni ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck High Yield Muni ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
