Free Trial
→ New trading system called MSFT, NVDA & MSFT (From WealthPress) (Ad) Free HYD Stock Alerts

VanEck High Yield Muni ETF (HYD) Chart & Stock Price History

$52.26
+0.19 (+0.36%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

VanEck High Yield Muni ETF Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
+0.65%
3 Month
Performance
+2.18%
6 Month
Performance
+1.86%
Year-To-Date
Performance
+1.21%
1 Year
Performance
+1.31%
Receive HYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck High Yield Muni ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

HYD Stock Chart for Friday, July, 26, 2024

HYD Chart by TradingView

VanEck High Yield Muni ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$52.04$52.26
+0.41%		$52.29$52.11386,582 shs$2.97 billion
07/25/2024$51.97$52.04
+0.13%		$52.17$51.99346,771 shs$2.96 billion
07/24/2024$52.09$51.97
-0.23%		$52.47$51.96260,191 shs$2.95 billion
07/23/2024$52.16$52.09
-0.13%		$52.16$52.04503,238 shs$2.96 billion
07/22/2024$52.20$52.16
-0.08%		$52.27$52.05550,050 shs$2.97 billion
07/19/2024$52.31$52.23
-0.15%		$52.31$52.17666,000 shs$2.97 billion
07/18/2024$52.38$52.31
-0.13%		$52.38$52.28284,885 shs$2.97 billion
07/17/2024$52.38$52.38$52.44$52.32251,739 shs$2.98 billion
07/16/2024$52.23$52.38
+0.29%		$52.41$52.27456,128 shs$2.98 billion
07/15/2024$52.34$52.23
-0.21%		$52.27$52.06251,605 shs$2.97 billion
07/12/2024$52.20$52.34
+0.27%		$52.39$52.21496,821 shs$2.98 billion
07/11/2024$52.03$52.20
+0.33%		$52.31$52.13408,211 shs$2.97 billion
07/10/2024$52.02$52.03
+0.02%		$52.07$52.00200,341 shs$2.96 billion
07/09/2024$52.00$52.02
+0.04%		$52.03$51.93221,177 shs$2.96 billion
07/08/2024$52.02$52.00
-0.03%		$52.05$51.98231,801 shs$2.96 billion
07/05/2024$51.83$51.97
+0.27%		$52.06$51.88741,171 shs$2.95 billion
07/04/2024$51.83$51.83$51.87$51.67273,130 shs$2.95 billion
07/03/2024$51.59$51.83
+0.47%		$51.87$51.67273,045 shs$2.95 billion
07/02/2024$51.46$51.59
+0.25%		$51.64$51.55374,155 shs$2.93 billion
07/01/2024$51.65$51.46
-0.37%		$51.52$51.38549,473 shs$2.93 billion
06/28/2024$51.83$51.68
-0.29%		$51.97$51.67555,886 shs$2.94 billion
06/27/2024$51.92$51.83
-0.17%		$52.00$51.80628,167 shs$2.95 billion
06/26/2024$52.08$51.92
-0.31%		$51.99$51.89335,914 shs$2.95 billion
06/25/2024$52.03$52.08
+0.10%		$52.10$52.01199,478 shs$2.96 billion
06/24/2024$52.07$52.03
-0.08%		$52.11$51.95386,081 shs$2.96 billion
06/21/2024$52.09$52.04
-0.10%		$52.21$52.02396,213 shs$2.96 billion
06/20/2024$52.24$52.09
-0.29%		$52.20$52.04250,244 shs$2.96 billion
06/19/2024$52.24$52.24$52.26$52.11782,411 shs$2.97 billion
06/18/2024$52.09$52.24
+0.29%		$52.26$52.11781,808 shs$2.97 billion
06/17/2024$52.32$52.09
-0.44%		$52.19$52.00375,720 shs$2.96 billion
06/14/2024$52.28$52.34
+0.11%		$52.36$52.19601,148 shs$2.98 billion
06/13/2024$51.91$52.28
+0.71%		$52.30$52.02496,955 shs$2.97 billion
06/12/2024$51.79$51.91
+0.23%		$52.04$51.85755,196 shs$2.95 billion
06/11/2024$51.62$51.79
+0.33%		$51.81$51.58322,436 shs$2.94 billion
06/10/2024$51.66$51.62
-0.08%		$51.65$51.52335,521 shs$2.93 billion
06/07/2024$51.94$51.69
-0.48%		$51.70$51.55503,204 shs$2.94 billion
06/06/2024$51.72$51.94
+0.43%		$51.95$51.781.54 million shs$2.95 billion
06/05/2024$51.48$51.72
+0.47%		$51.83$51.53417,136 shs$2.94 billion
06/04/2024$51.28$51.48
+0.39%		$51.52$51.36638,418 shs$2.93 billion
06/03/2024$51.34$51.28
-0.12%		$51.37$51.19441,219 shs$2.92 billion
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$51.23$51.34
+0.21%		$51.42$51.27321,292 shs$2.92 billion
05/30/2024$51.21$51.23
+0.04%		$51.29$51.20233,899 shs$2.91 billion
05/29/2024$51.31$51.21
-0.19%		$51.30$51.14692,194 shs$2.91 billion
05/28/2024$51.39$51.31
-0.17%		$51.46$51.29216,884 shs$2.92 billion
05/27/2024$51.39$51.39$51.40$51.33177,699 shs$2.92 billion
05/24/2024$51.36$51.39
+0.06%		$51.40$51.33177,699 shs$2.92 billion
05/23/2024$51.45$51.36
-0.17%		$51.55$51.27552,858 shs$2.92 billion
05/22/2024$51.64$51.45
-0.37%		$51.63$51.41477,836 shs$2.92 billion
05/21/2024$51.67$51.64
-0.06%		$51.78$51.63754,860 shs$2.94 billion
05/20/2024$51.80$51.67
-0.25%		$51.83$51.64348,962 shs$2.94 billion
05/17/2024$51.94$51.80
-0.27%		$51.96$51.74410,163 shs$2.94 billion
05/16/2024$51.98$51.94
-0.07%		$51.98$51.93526,402 shs$2.95 billion
05/15/2024$51.80$51.98
+0.34%		$52.06$51.94771,771 shs$2.95 billion
05/14/2024$51.77$51.80
+0.06%		$51.81$51.76776,781 shs$2.94 billion
05/13/2024$51.78$51.77
-0.02%		$51.82$51.74201,753 shs$2.94 billion
05/10/2024$51.81$51.76
-0.10%		$51.79$51.72124,713 shs$2.94 billion
05/09/2024$51.83$51.81
-0.04%		$51.85$51.79415,712 shs$2.95 billion
05/08/2024$51.84$51.83
-0.02%		$51.87$51.77359,051 shs$2.93 billion
05/07/2024$51.61$51.84
+0.45%		$51.87$51.68496,927 shs$2.93 billion
05/06/2024$51.52$51.61
+0.17%		$51.62$51.47590,098 shs$2.92 billion
05/03/2024$51.15$51.51
+0.70%		$51.54$51.26928,632 shs$2.92 billion
05/02/2024$51.09$51.15
+0.12%		$51.17$51.05247,950 shs$2.90 billion
05/01/2024$51.19$51.09
-0.20%		$51.13$50.96535,839 shs$2.89 billion
04/30/2024$51.26$51.19
-0.14%		$51.29$51.11446,967 shs$2.90 billion
04/29/2024$51.15$51.26
+0.22%		$51.32$51.21298,954 shs$2.90 billion
04/26/2024$51.16$51.14
-0.04%		$51.36$51.11952,638 shs$2.89 billion
04/25/2024$51.40$51.16
-0.47%		$51.29$51.10420,489 shs$2.90 billion

Related Companies:
This page (BATS:HYD) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored