Free Trial

VanEck High Yield Muni ETF (HYD) Chart & Stock Price History

$51.64
-0.03 (-0.06%)
(As of 05/21/2024 ET)

VanEck High Yield Muni ETF Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
+0.31%
3 Month
Performance
-0.21%
6 Month
Performance
+3.51%
Year-To-Date
Performance
+0.02%
1 Year
Performance
+2.40%
Receive HYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck High Yield Muni ETF and its competitors with MarketBeat's FREE daily newsletter

HYD Stock Chart for Wednesday, May, 22, 2024

VanEck High Yield Muni ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$51.67$51.64
-0.06%
$51.78$51.63754,860 shs$2.94 billion
05/20/2024$51.80$51.67
-0.25%
$51.83$51.64348,962 shs$2.94 billion
05/17/2024$51.94$51.80
-0.27%
$51.96$51.74410,163 shs$2.94 billion
05/16/2024$51.98$51.94
-0.07%
$51.98$51.93526,402 shs$2.95 billion
05/15/2024$51.80$51.98
+0.34%
$52.06$51.94771,771 shs$2.95 billion
05/14/2024$51.77$51.80
+0.06%
$51.81$51.76776,781 shs$2.94 billion
05/13/2024$51.78$51.77
-0.02%
$51.82$51.74201,753 shs$2.94 billion
05/10/2024$51.81$51.76
-0.10%
$51.79$51.72124,713 shs$2.94 billion
05/09/2024$51.83$51.81
-0.04%
$51.85$51.79415,712 shs$2.95 billion
05/08/2024$51.84$51.83
-0.02%
$51.87$51.77359,051 shs$2.93 billion
05/07/2024$51.61$51.84
+0.45%
$51.87$51.68496,927 shs$2.93 billion
05/06/2024$51.52$51.61
+0.17%
$51.62$51.47590,098 shs$2.92 billion
05/03/2024$51.15$51.51
+0.70%
$51.54$51.26928,632 shs$2.92 billion
05/02/2024$51.09$51.15
+0.12%
$51.17$51.05247,950 shs$2.90 billion
05/01/2024$51.19$51.09
-0.20%
$51.13$50.96535,839 shs$2.89 billion
04/30/2024$51.26$51.19
-0.14%
$51.29$51.11446,967 shs$2.90 billion
04/29/2024$51.15$51.26
+0.22%
$51.32$51.21298,954 shs$2.90 billion
04/26/2024$51.16$51.14
-0.04%
$51.36$51.11952,638 shs$2.89 billion
04/25/2024$51.40$51.16
-0.47%
$51.29$51.10420,489 shs$2.90 billion
04/24/2024$51.36$51.40
+0.08%
$51.48$51.37392,023 shs$2.91 billion
04/23/2024$51.48$51.36
-0.23%
$51.60$51.32472,928 shs$2.91 billion
04/22/2024$51.45$51.48
+0.06%
$51.54$51.43301,493 shs$2.91 billion
04/19/2024$51.45$51.46
+0.02%
$51.57$51.43347,476 shs$2.92 billion
04/18/2024$51.47$51.45
-0.04%
$51.55$51.38602,459 shs$2.92 billion
04/17/2024$51.26$51.47
+0.41%
$51.50$51.26316,917 shs$2.92 billion
04/16/2024$51.39$51.26
-0.25%
$51.35$51.18641,630 shs$2.91 billion
04/15/2024$51.43$51.39
-0.08%
$51.44$51.27364,432 shs$2.92 billion
04/12/2024$51.14$51.45
+0.61%
$51.50$51.40290,512 shs$2.92 billion
04/11/2024$51.27$51.14
-0.25%
$51.29$51.12657,557 shs$2.90 billion
04/10/2024$51.62$51.27
-0.68%
$51.42$51.27901,048 shs$2.91 billion
04/09/2024$51.50$51.62
+0.23%
$51.64$51.53594,692 shs$2.93 billion
04/08/2024$51.38$51.50
+0.23%
$51.52$51.30277,904 shs$2.93 billion
04/05/2024$51.57$51.37
-0.39%
$51.48$51.36341,121 shs$2.92 billion
04/04/2024$51.49$51.57
+0.16%
$51.83$51.53400,804 shs$2.93 billion
04/03/2024$51.70$51.49
-0.41%
$51.56$51.361.05 million shs$2.92 billion
04/02/2024$51.87$51.70
-0.33%
$51.81$51.65766,022 shs$2.94 billion
04/01/2024$52.26$51.87
-0.75%
$51.90$51.82558,205 shs$2.95 billion
03/29/2024$52.25$52.26
+0.02%
$52.27$52.13365,768 shs$2.97 billion
03/28/2024$52.17$52.25
+0.15%
$52.26$52.13365,768 shs$2.97 billion
03/27/2024$52.13$52.17
+0.08%
$52.18$52.06504,532 shs$2.96 billion
Little-known biotech company just had groundbreaking results from a study (Ad)

Learn how this company could see tremendous growth ahead with a novel broad-spectrum antiviral that has activity against RSV!

Click here for the full report & ticker symbol
03/26/2024$52.13$52.13$52.19$52.08384,300 shs$2.96 billion
03/25/2024$52.25$52.13
-0.23%
$52.24$52.12304,839 shs$2.96 billion
03/22/2024$52.18$52.24
+0.11%
$52.29$52.20415,718 shs$2.97 billion
03/21/2024$52.17$52.18
+0.02%
$52.21$52.10486,837 shs$2.96 billion
03/20/2024$52.00$52.17
+0.33%
$52.19$51.96648,893 shs$2.96 billion
03/19/2024$51.89$52.00
+0.21%
$52.01$51.92204,791 shs$2.95 billion
03/18/2024$51.80$51.89
+0.17%
$51.92$51.83470,253 shs$2.95 billion
03/15/2024$51.92$51.81
-0.21%
$52.00$51.79950,653 shs$2.94 billion
03/14/2024$52.13$51.92
-0.39%
$52.08$51.89383,886 shs$2.95 billion
03/13/2024$52.03$52.13
+0.18%
$52.16$52.08176,282 shs$2.96 billion
03/12/2024$52.04$52.03
-0.02%
$52.06$51.95261,321 shs$2.96 billion
03/11/2024$52.05$52.04
-0.02%
$52.15$52.03260,168 shs$2.96 billion
03/08/2024$52.03$52.07
+0.08%
$52.11$52.02313,937 shs$2.96 billion
03/07/2024$51.96$52.03
+0.13%
$52.09$51.98347,720 shs$2.96 billion
03/06/2024$51.95$51.96
+0.02%
$52.01$51.85525,937 shs$2.95 billion
03/05/2024$51.70$51.95
+0.48%
$51.98$51.80248,493 shs$2.95 billion
03/04/2024$51.90$51.70
-0.38%
$51.83$51.65406,413 shs$2.94 billion
03/01/2024$51.96$51.90
-0.13%
$51.93$51.67586,060 shs$2.95 billion
02/29/2024$51.97$51.96
-0.02%
$52.08$51.94491,493 shs$2.95 billion
02/28/2024$51.84$51.97
+0.25%
$51.98$51.81261,922 shs$2.95 billion
02/27/2024$51.83$51.84
+0.02%
$51.93$51.75254,521 shs$2.94 billion
02/26/2024$51.94$51.83
-0.21%
$51.95$51.77519,114 shs$2.94 billion
02/23/2024$51.75$51.94
+0.37%
$52.01$51.83340,349 shs$2.95 billion
02/22/2024$51.70$51.75
+0.10%
$51.83$51.66544,541 shs$2.94 billion
02/21/2024$51.75$51.70
-0.10%
$51.78$51.66345,196 shs$2.94 billion

This page (BATS:HYD) was last updated on 5/22/2024 by MarketBeat.com Staff

From Our Partners