Free Trial

iShares iBonds Dec 2027 Term Muni Bond ETF (IBMP) Chart & Stock Price History

iShares iBonds Dec 2027 Term Muni Bond ETF logo
$25.28 -0.06 (-0.24%)
Closing price 11/2/2026 04:10 PM Eastern
Extended Trading
$25.28 +0.00 (+0.02%)
As of 11/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

iShares iBonds Dec 2027 Term Muni Bond ETF Stock Price Performance

The iShares iBonds Dec 2027 Term Muni Bond ETF (IBMP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.18%, with a year-to-date return of -0.45%. In the past month, the fund has increased 0.36%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2027 Term Muni Bond ETF traded at $25.28 with a market cap of $552.37 million and volume of 252,678 shares. Five years ago, the fund traded at $26.92, representing a 6.09% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 5,317 shares.

Receive IBMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2027 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.28%
1 Month
Performance
+0.36%
3 Month
Performance
-0.35%
Year-To-Date
Performance
-0.45%
1 Year
Performance
-0.18%
5 Year
Performance
-6.09%

IBMP Stock Chart for Tuesday, November, 3, 2026

iShares iBonds Dec 2027 Term Muni Bond ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/02/2026$25.34$25.28
-0.24%
$25.32$25.26252,678 shs$552.37 million
10/30/2026$25.35$25.34
-0.04%
$25.36$25.3387,784 shs$553.68 million
10/29/2026$25.33$25.35
+0.08%
$25.37$25.3295,527 shs$553.90 million
10/28/2026$25.33$25.33$25.36$25.32173,746 shs$553.46 million
10/27/2026$25.33$25.33$25.36$25.32187,788 shs$553.46 million
10/26/2026$25.31$25.33
+0.08%
$25.34$25.3168,373 shs$553.46 million
10/23/2026$25.30$25.31
+0.04%
$25.34$25.3190,202 shs$553.02 million
10/22/2026$25.30$25.30$25.33$25.29244,862 shs$552.81 million
10/21/2026$25.28$25.30
+0.08%
$25.32$25.30177,674 shs$552.81 million
10/20/2026$25.27$25.28
+0.04%
$25.30$25.27101,995 shs$552.37 million
10/19/2026$25.26$25.27
+0.04%
$25.28$25.25311,600 shs$552.15 million
10/16/2026$25.24$25.26
+0.08%
$25.27$25.2599,681 shs$551.93 million
10/15/2026$25.23$25.24
+0.04%
$25.29$25.2392,771 shs$551.49 million
10/14/2026$25.23$25.23$25.26$25.23137,771 shs$551.28 million
10/13/2026$25.21$25.23
+0.08%
$25.24$25.21154,535 shs$551.28 million
10/12/2026$25.22$25.21
-0.04%
$25.23$25.20193,201 shs$550.84 million
10/09/2026$25.21$25.22
+0.04%
$25.24$25.21147,238 shs$551.06 million
10/08/2026$25.21$25.21$25.22$25.20362,039 shs$550.84 million
10/07/2026$25.21$25.21$25.23$25.19164,429 shs$550.84 million
10/06/2026$25.20$25.21
+0.04%
$25.22$25.18247,954 shs$550.84 million
10/05/2026$25.19$25.20
+0.04%
$25.22$25.19174,064 shs$550.62 million

This page (BATS:IBMP) was last updated on 11/2/2026 by MarketBeat.com Staff.
From Our Partners