Free Trial

iShares iBonds Dec 2027 Term Muni Bond ETF (IBMP) Chart & Stock Price History

iShares iBonds Dec 2027 Term Muni Bond ETF logo
$25.18 +0.01 (+0.04%)
Closing price 03:58 PM Eastern
Extended Trading
$25.18 +0.00 (+0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares iBonds Dec 2027 Term Muni Bond ETF Stock Price Performance

The iShares iBonds Dec 2027 Term Muni Bond ETF (IBMP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.18%, with a year-to-date return of 0.18%. In the past month, the fund has increased 0.56%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2027 Term Muni Bond ETF traded at $25.19 with a market cap of $520.17 million and volume of 57,110 shares. Five years ago, the fund traded at $26.70, representing a 5.66% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 1,109 shares.

Receive IBMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2027 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.56%
3 Month
Performance
-0.32%
Year-To-Date
Performance
+0.18%
1 Year
Performance
+1.18%
5 Year
Performance
-5.66%

IBMP Stock Chart for Thursday, May, 22, 2025

iShares iBonds Dec 2027 Term Muni Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$25.19$25.18
0.00%
$25.20$25.1857,110 shs$520.17 million
05/21/2025$25.21$25.19
-0.08%
$25.20$25.1857,110 shs$520.17 million
05/20/2025$25.20$25.21
+0.04%
$25.20$25.1857,110 shs$520.17 million
05/19/2025$25.19$25.20
+0.02%
$25.20$25.1857,110 shs$520.17 million
05/16/2025$25.18$25.19
+0.04%
$25.20$25.1857,110 shs$520.07 million
05/15/2025$25.16$25.18
+0.08%
$25.17$25.1561,944 shs$519.45 million
05/14/2025$25.18$25.16
-0.08%
$25.17$25.1561,944 shs$519.45 million
05/13/2025$25.16$25.18
+0.08%
$25.19$25.1468,243 shs$519.65 million
05/12/2025$25.16$25.16
-0.04%
$25.19$25.1468,243 shs$519.65 million
05/09/2025$25.15$25.17
+0.08%
$25.19$25.1568,243 shs$519.66 million
05/08/2025$25.16$25.15
-0.04%
$25.12$25.0725,139 shs$510.99 million
05/07/2025$25.13$25.16
+0.12%
$25.12$25.0725,139 shs$510.99 million
05/06/2025$25.12$25.13
+0.04%
$25.12$25.0725,139 shs$510.99 million
05/05/2025$25.13$25.12
-0.04%
$25.12$25.0725,139 shs$510.99 million
05/02/2025$25.14$25.13
-0.04%
$25.12$25.0725,139 shs$510.99 million
05/01/2025$25.19$25.14
-0.20%
$25.12$25.0725,139 shs$510.99 million
04/30/2025$25.18$25.19
+0.02%
$25.12$25.0725,139 shs$510.99 million
04/29/2025$25.15$25.18
+0.14%
$25.12$25.0725,139 shs$510.99 million
04/28/2025$25.13$25.15
+0.06%
$25.12$25.0725,139 shs$510.99 million
04/25/2025$25.11$25.13
+0.08%
$25.12$25.0725,139 shs$510.99 million
04/24/2025$25.09$25.11
+0.10%
$25.12$25.0725,139 shs$510.99 million
04/23/2025$25.05$25.09
+0.16%
$25.10$25.00173,305 shs$509.67 million
04/22/2025$25.08$25.05
-0.12%
$25.08$25.00173,305 shs$509.67 million
04/21/2025$25.10$25.08
-0.08%
$25.16$25.14109,940 shs$423.53 million

This page (BATS:IBMP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners