Free Trial

iShares iBonds Dec 2027 Term Muni Bond ETF (IBMP) Chart & Stock Price History

iShares iBonds Dec 2027 Term Muni Bond ETF logo
$25.12 +0.04 (+0.16%)
As of 11:52 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares iBonds Dec 2027 Term Muni Bond ETF Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
-0.50%
3 Month
Performance
-0.51%
6 Month
Performance
-0.32%
Year-To-Date
Performance
-0.06%
1 Year
Performance
+0.70%
Receive IBMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2027 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

IBMP Stock Chart for Friday, May, 2, 2025

iShares iBonds Dec 2027 Term Muni Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$25.19$25.14
-0.20%
$25.12$25.0725,139 shs$510.99 million
04/30/2025$25.18$25.19
+0.02%
$25.12$25.0725,139 shs$510.99 million
04/29/2025$25.15$25.18
+0.14%
$25.12$25.0725,139 shs$510.99 million
04/28/2025$25.13$25.15
+0.06%
$25.12$25.0725,139 shs$510.99 million
04/25/2025$25.11$25.13
+0.08%
$25.12$25.0725,139 shs$510.99 million
04/24/2025$25.09$25.11
+0.10%
$25.12$25.0725,139 shs$510.99 million
04/23/2025$25.05$25.09
+0.16%
$25.10$25.00173,305 shs$509.67 million
04/22/2025$25.08$25.05
-0.12%
$25.08$25.00173,305 shs$509.67 million
04/21/2025$25.10$25.08
-0.08%
$25.16$25.14109,940 shs$423.53 million
04/18/2025$25.10$25.10$25.16$25.14109,940 shs$423.53 million
04/17/2025$25.07$25.10
+0.10%
$25.16$25.14109,940 shs$423.53 million
04/16/2025$25.08$25.07
-0.02%
$25.16$25.14109,940 shs$423.53 million
04/15/2025$25.06$25.08
+0.08%
$25.16$25.14109,940 shs$423.53 million
04/14/2025$25.02$25.06
+0.16%
$25.16$25.14109,940 shs$423.53 million
04/11/2025$25.07$25.02
-0.22%
$25.16$25.14109,940 shs$423.53 million
04/10/2025$25.05$25.07
+0.08%
$25.16$25.14109,940 shs$423.53 million
04/09/2025$25.05$25.05
+0.02%
$25.16$25.14109,940 shs$423.53 million
04/09/2025$25.05$25.05
+0.02%
$25.16$25.14109,940 shs$423.53 million
04/08/2025$25.12$25.05
-0.27%
$25.16$25.14109,940 shs$423.53 million
04/08/2025$25.12$25.05
-0.27%
$25.16$25.14109,940 shs$423.53 million
04/07/2025$25.32$25.12
-0.81%
$25.16$25.14109,940 shs$423.53 million
04/04/2025$25.31$25.32
+0.06%
$25.16$25.14109,940 shs$423.53 million
04/03/2025$25.25$25.31
+0.22%
$25.16$25.14109,940 shs$423.53 million
04/02/2025$25.25$25.25$25.16$25.14109,940 shs$423.53 million
04/01/2025$25.28$25.25
-0.10%
$25.16$25.14109,940 shs$423.53 million

This page (BATS:IBMP) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners