Opal International Dividend Income ETF (IDVZ) Chart & Stock Price History $28.89 +0.02 (+0.06%) As of 05/22/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Opal International Dividend Income ETF Stock Price Performance The Opal International Dividend Income ETF (IDVZ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 17.04%. In the past month, the fund has increased 5.12%, reflecting recent market activity. As of the latest close, Opal International Dividend Income ETF traded at $28.87 with a market cap of $77.95 million and volume of 6,545 shares. Receive IDVZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Opal International Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.02%1 Month Performance+5.12%3 Month Performance+7.28%Year-To-Date Performance+17.04% IDVZ Stock Chart for Friday, May, 23, 2025 IDVZ Chart by TradingView Opal International Dividend Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$28.87$28.89+0.06%$28.95$28.8019,492 shs$77.99 million05/22/2025$28.67$28.87+0.69%$29.06$28.876,545 shs$77.95 million05/21/2025$28.67$28.67$28.69$28.5023,505 shs$77.41 million05/20/2025$28.67$28.67$28.69$28.5023,505 shs$77.41 million05/19/2025$28.40$28.67+0.95%$28.69$28.5023,505 shs$77.41 million05/16/2025$28.15$28.31+0.58%$28.36$28.1412,075 shs$73.62 million05/15/2025$27.95$28.15+0.72%$28.20$28.107,372 shs$73.19 million05/14/2025$27.95$27.95$28.09$27.959,360 shs$72.67 million05/13/2025$27.95$27.95$28.09$27.959,360 shs$72.67 million05/12/2025$27.95$27.95$28.09$27.959,360 shs$72.67 million Get the Latest News and Ratings for IDVZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Opal International Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$28.14$27.99-0.53%$28.09$27.969,360 shs$72.77 million05/08/2025$28.14$28.14$28.24$28.108,773 shs$73.16 million05/07/2025$28.12$28.14+0.08%$28.24$28.108,773 shs$73.16 million05/06/2025$28.12$28.12$28.21$28.056,780 shs$73.10 million05/05/2025$28.12$28.12$28.21$28.056,780 shs$73.10 million05/02/2025$27.98$27.98$28.01$27.7320,224 shs$72.75 million05/01/2025$27.98$27.98$28.01$27.7320,224 shs$72.75 million04/30/2025$27.86$27.98+0.43%$28.01$27.7320,224 shs$72.75 million04/29/2025$27.68$27.86+0.64%$27.87$27.733,668 shs$72.44 million04/28/2025$27.68$27.68$27.76$27.494,631 shs$71.98 million04/25/2025$27.48$27.75+0.98%$27.83$27.495,848 shs$69.65 million04/24/2025$27.48$27.48$27.73$27.4816,442 shs$68.97 million04/23/2025$26.84$27.48+2.39%$27.73$27.4816,442 shs$68.97 million04/22/2025$26.84$26.84$26.98$26.7519,222 shs$67.36 million Related Companies abrdn Emerging Markets Dividend Active ETF Stock Chart WisdomTree Europe Quality Dividend Growth Fund Stock Chart Invesco S&P SmallCap High Dividend Low Volatility ETF Stock Chart FlexShares International Quality Dividend Dynamic Index Fund Stock Chart AAM S&P 500 High Dividend Value ETF Stock Chart Franklin Income Equity Focus ETF Stock Chart Madison Dividend Value ETF Stock Chart AB US High Dividend ETF Stock Chart Franklin U.S. Core Dividend Tilt Index ETF Stock Chart WBI Power Factor High Dividend ETF Stock Chart Receive IDVZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Opal International Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:IDVZ) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Opal International Dividend Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Opal International Dividend Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
