Go Pro

Opal International Dividend Income ETF (IDVZ) Chart & Stock Price History

$34.30 -0.18 (-0.52%)
As of 08/28/2026 04:10 PM Eastern

Opal International Dividend Income ETF Stock Price Performance

The Opal International Dividend Income ETF (IDVZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.47%, with a year-to-date return of 7.96%. In the past month, the fund has decreased 2.53%, reflecting recent market activity.

As of the latest close, Opal International Dividend Income ETF traded at $34.30 with a market cap of $101.19 million and volume of 16,022 shares.

Receive IDVZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Opal International Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.89%
1 Month
Performance
-2.53%
3 Month
Performance
-0.32%
Year-To-Date
Performance
+7.96%
1 Year
Performance
+15.47%

IDVZ Stock Chart for Sunday, August, 30, 2026

Opal International Dividend Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$34.48$34.30
-0.52%
$35.86$34.2316,022 shs$101.19 million
08/27/2026$34.78$34.48
-0.86%
$34.48$34.376,285 shs$101.72 million
08/26/2026$34.96$34.78
-0.51%
$34.91$34.7619,250 shs$102.60 million
08/25/2026$34.76$34.96
+0.58%
$34.96$34.7113,582 shs$103.13 million
08/24/2026$34.91$34.76
-0.43%
$34.83$34.6713,167 shs$102.54 million
08/21/2026$34.63$34.91
+0.81%
$36.02$34.8334,193 shs$102.98 million
08/20/2026$34.56$34.63
+0.20%
$34.71$34.6115,067 shs$102.16 million
08/19/2026$34.34$34.56
+0.64%
$34.70$34.5516,495 shs$101.95 million
08/18/2026$34.40$34.34
-0.17%
$34.94$34.2935,455 shs$101.30 million
08/17/2026$34.40$34.40$34.58$33.6917,610 shs$101.48 million
08/14/2026$34.48$34.40
-0.23%
$34.49$34.3720,662 shs$101.48 million
08/13/2026$34.53$34.48
-0.14%
$34.59$34.4821,049 shs$101.72 million
08/12/2026$34.65$34.53
-0.35%
$35.47$34.489,603 shs$101.86 million
08/11/2026$34.85$34.65
-0.57%
$34.93$34.6044,104 shs$102.22 million
08/10/2026$35.06$34.85
-0.60%
$34.90$34.2811,535 shs$102.81 million
08/07/2026$34.80$35.06
+0.75%
$35.25$35.0219,753 shs$103.43 million
08/06/2026$34.79$34.80
+0.03%
$36.20$34.6815,709 shs$102.66 million
08/05/2026$34.92$34.79
-0.37%
$36.01$34.7323,094 shs$102.63 million
08/04/2026$34.80$34.92
+0.34%
$34.97$34.8814,180 shs$103.01 million
08/03/2026$34.89$34.80
-0.26%
$35.43$34.7226,567 shs$102.66 million
07/31/2026$35.19$34.89
-0.85%
$34.97$34.6617,467 shs$102.93 million
07/30/2026$35.16$35.19
+0.09%
$35.19$35.128,577 shs$103.81 million
07/29/2026$35.18$35.16
-0.06%
$35.38$35.0936,285 shs$103.72 million

This page (BATS:IDVZ) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners