Go Pro

Opal International Dividend Income ETF (IDVZ) Chart & Stock Price History

$34.80 +0.01 (+0.03%)
As of 04:10 PM Eastern

Opal International Dividend Income ETF Stock Price Performance

The Opal International Dividend Income ETF (IDVZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.20%, with a year-to-date return of 9.54%. In the past month, the fund has increased 0.81%, reflecting recent market activity.

As of the latest close, Opal International Dividend Income ETF traded at $34.79 with a market cap of $102.63 million and volume of 23,094 shares.

Receive IDVZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Opal International Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
+0.81%
3 Month
Performance
-1.44%
Year-To-Date
Performance
+9.54%
1 Year
Performance
+21.20%

IDVZ Stock Chart for Thursday, August, 6, 2026

Opal International Dividend Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$34.92$34.79
-0.37%
$36.01$34.7323,094 shs$102.63 million
08/04/2026$34.80$34.92
+0.34%
$34.97$34.8814,180 shs$103.01 million
08/03/2026$34.89$34.80
-0.26%
$35.43$34.7226,567 shs$102.66 million
07/31/2026$35.19$34.89
-0.85%
$34.97$34.6617,467 shs$102.93 million
07/30/2026$35.16$35.19
+0.09%
$35.19$35.128,577 shs$103.81 million
07/29/2026$35.18$35.16
-0.06%
$35.38$35.0936,285 shs$103.72 million
07/28/2026$34.85$35.18
+0.95%
$35.19$34.9514,151 shs$103.78 million
07/27/2026$34.80$34.85
+0.14%
$34.90$34.0918,019 shs$102.81 million
07/24/2026$34.65$34.80
+0.43%
$34.90$34.7413,618 shs$102.66 million
07/23/2026$35.08$34.65
-1.23%
$34.73$34.617,505 shs$102.22 million
07/22/2026$34.83$35.08
+0.72%
$35.19$34.8420,524 shs$103.49 million
07/21/2026$34.68$34.83
+0.43%
$34.86$34.7719,544 shs$102.75 million
07/20/2026$34.68$34.68$34.80$34.6635,444 shs$102.31 million
07/17/2026$34.67$34.68
+0.03%
$34.81$34.6357,675 shs$102.31 million
07/16/2026$34.72$34.67
-0.14%
$34.75$34.587,521 shs$102.28 million
07/15/2026$34.88$34.72
-0.46%
$34.90$34.5582,319 shs$102.42 million
07/14/2026$34.50$34.88
+1.10%
$34.88$34.53269,802 shs$102.90 million
07/13/2026$34.39$34.50
+0.32%
$34.54$34.3674,465 shs$101.78 million
07/10/2026$34.30$34.39
+0.26%
$35.55$34.3825,773 shs$101.45 million
07/09/2026$34.37$34.30
-0.20%
$34.45$34.3020,193 shs$101.19 million
07/08/2026$34.37$34.37$34.37$34.1115,368 shs$101.39 million
07/07/2026$34.52$34.37
-0.43%
$34.86$34.2971,101 shs$101.39 million
07/06/2026$34.33$34.52
+0.55%
$34.54$34.358,753 shs$101.83 million

This page (BATS:IDVZ) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners