Free Trial
→ My prediction for December 8th (From Behind the Markets) (Ad)tc pixel Free IDVZ Stock Alerts

Opal International Dividend Income ETF (IDVZ) Chart & Stock Price History

$33.34 -0.08 (-0.24%)
As of 04:10 PM Eastern
Compare

Opal International Dividend Income ETF Stock Price Performance

The Opal International Dividend Income ETF (IDVZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.53%, with a year-to-date return of 4.94%. In the past month, the fund has decreased 0.12%, reflecting recent market activity.

As of the latest close, Opal International Dividend Income ETF traded at $33.34 with a market cap of $98.35 million and volume of 14,861 shares.

Receive IDVZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Opal International Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.51%
1 Month
Performance
-0.12%
3 Month
Performance
-4.20%
Year-To-Date
Performance
+4.94%
1 Year
Performance
+9.53%

IDVZ Stock Chart for Friday, November, 6, 2026

IDVZ Chart by TradingView

Opal International Dividend Income ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/06/2026$33.42$33.34
-0.24%		$33.46$33.1014,861 shs$98.35 million
11/05/2026$33.97$33.42
-1.62%		$33.99$33.4231,870 shs$98.59 million
11/04/2026$33.36$33.97
+1.83%		$34.05$32.1319,672 shs$100.21 million
11/03/2026$33.66$33.36
-0.89%		$33.56$33.3614,086 shs$98.41 million
11/02/2026$33.51$33.66
+0.45%		$33.79$33.6413,706 shs$99.30 million
10/30/2026$33.51$33.51$34.06$33.4818,411 shs$98.85 million
10/29/2026$33.39$33.51
+0.36%		$33.51$33.3418,299 shs$98.85 million
10/28/2026$33.50$33.39
-0.33%		$33.43$33.2819,602 shs$98.50 million
10/27/2026$33.54$33.50
-0.12%		$33.53$33.4423,104 shs$98.83 million
10/26/2026$33.92$33.54
-1.12%		$33.55$33.2819,760 shs$98.94 million
10/23/2026$33.96$33.92
-0.12%		$33.93$33.6923,901 shs$100.06 million
10/22/2026$33.86$33.96
+0.30%		$33.96$33.2721,429 shs$100.18 million
10/21/2026$33.85$33.86
+0.03%		$34.00$33.8515,822 shs$99.89 million
10/20/2026$33.54$33.85
+0.92%		$33.85$33.6729,429 shs$99.86 million
10/19/2026$33.84$33.54
-0.89%		$33.65$33.5418,458 shs$98.94 million
10/16/2026$33.56$33.84
+0.83%		$33.98$33.7922,502 shs$99.83 million
10/15/2026$33.33$33.56
+0.69%		$33.67$33.5521,154 shs$99.00 million
10/14/2026$33.37$33.33
-0.12%		$33.36$33.1926,540 shs$98.32 million
10/13/2026$33.34$33.37
+0.09%		$33.52$33.3115,953 shs$98.44 million
10/12/2026$33.27$33.34
+0.21%		$33.38$33.0813,290 shs$98.35 million
10/09/2026$33.20$33.27
+0.21%		$33.37$33.2312,690 shs$98.15 million
10/08/2026$33.20$33.20$33.21$33.0136,444 shs$97.94 million
10/07/2026$33.38$33.20
-0.54%		$33.25$33.1218,955 shs$97.94 million
10/06/2026$33.26$33.38
+0.36%		$33.45$33.3437,111 shs$98.47 million
Related Companies

This page (BATS:IDVZ) was last updated on 11/6/2026 by MarketBeat.com Staff.
From Our Partners
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Elon Musk about to bankrupt Amazon, Microsoft & Google?
Jeff Brown, the former tech executive who called the rise of Bitcoin, Tesla, and Nvidia years early, is tracki...
Brownstone Research | Sponsoredtc pixel
Don't lose access to this
Ian Cooper's guide, 'The $50-to-$500 Options Strategy,' is still available for free download, but not for long...
TradeWins | Sponsoredtc pixel
Your first step can stay on paper
Income Blueprint, created by Matt, helps traders find and evaluate options opportunities. In his walkthrough, ...
StocksToTrade | Sponsoredtc pixel
This 10.3% income window closed once. It's open again.
Todd Phillips has spent 30 years studying safe-money income. His test for real retirement income: can it promi...
Eagle Publishing | Sponsoredtc pixel