Opal International Dividend Income ETF (IDVZ) Chart & Stock Price History

$34.39 0.00 (0.00%)
As of 06/18/2026 04:10 PM Eastern

Opal International Dividend Income ETF Stock Price Performance

The Opal International Dividend Income ETF (IDVZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.80%, with a year-to-date return of 8.25%. In the past month, the fund has decreased 2.47%, reflecting recent market activity.

As of the latest close, Opal International Dividend Income ETF traded at $34.39 with a market cap of $101.45 million and volume of 10,021 shares.

Receive IDVZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Opal International Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.46%
1 Month
Performance
-2.47%
3 Month
Performance
+6.54%
Year-To-Date
Performance
+8.25%
1 Year
Performance
+18.80%

IDVZ Stock Chart for Sunday, June, 21, 2026

Opal International Dividend Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$34.39$34.39$34.57$34.3610,021 shs$101.45 million
06/18/2026$34.51$34.39
-0.35%
$34.57$34.3610,021 shs$101.45 million
06/17/2026$34.90$34.51
-1.12%
$34.97$34.5120,486 shs$101.80 million
06/16/2026$34.94$34.90
-0.11%
$35.11$34.8714,760 shs$102.96 million
06/15/2026$35.08$34.94
-0.40%
$35.18$34.9414,262 shs$103.07 million
06/12/2026$34.84$35.08
+0.69%
$35.18$33.658,027 shs$103.49 million
06/11/2026$34.00$34.84
+2.47%
$34.84$34.3223,115 shs$102.78 million
06/10/2026$34.09$34.00
-0.26%
$34.28$34.0022,117 shs$100.30 million
06/09/2026$34.01$34.09
+0.24%
$34.37$33.9321,802 shs$100.57 million
06/08/2026$33.90$34.01
+0.32%
$34.19$33.9625,012 shs$100.33 million
06/05/2026$34.49$33.90
-1.71%
$34.37$33.8813,150 shs$100.01 million
06/04/2026$34.38$34.49
+0.32%
$34.55$34.3826,793 shs$101.75 million
06/03/2026$34.72$34.38
-0.98%
$34.68$34.38339,060 shs$101.42 million
06/02/2026$34.42$34.72
+0.87%
$34.77$34.588,505 shs$102.42 million
06/01/2026$34.41$34.42
+0.03%
$34.62$33.6523,444 shs$101.54 million
05/29/2026$34.72$34.41
-0.89%
$34.68$34.4122,392 shs$101.51 million
05/28/2026$35.11$34.72
-1.11%
$34.87$34.6925,344 shs$102.42 million
05/27/2026$35.24$35.11
-0.37%
$35.16$35.0428,674 shs$103.57 million
05/26/2026$35.16$35.24
+0.23%
$36.10$35.1410,189 shs$103.96 million
05/25/2026$35.16$35.16$35.26$35.0817,135 shs$103.72 million
05/22/2026$35.26$35.16
-0.28%
$35.26$35.0817,135 shs$103.72 million
05/21/2026$35.17$35.26
+0.26%
$35.33$34.9922,384 shs$104.02 million
05/20/2026$34.90$35.17
+0.77%
$35.34$34.9015,241 shs$103.75 million

This page (BATS:IDVZ) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners