Go Pro

Opal International Dividend Income ETF (IDVZ) Chart & Stock Price History

$34.68 +0.01 (+0.03%)
As of 04:10 PM Eastern

Opal International Dividend Income ETF Stock Price Performance

The Opal International Dividend Income ETF (IDVZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.54%, with a year-to-date return of 9.16%. In the past month, the fund has increased 0.49%, reflecting recent market activity.

As of the latest close, Opal International Dividend Income ETF traded at $34.68 with a market cap of $102.31 million and volume of 57,675 shares.

Receive IDVZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Opal International Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.84%
1 Month
Performance
+0.49%
3 Month
Performance
-0.83%
Year-To-Date
Performance
+9.16%
1 Year
Performance
+18.54%

IDVZ Stock Chart for Friday, July, 17, 2026

Opal International Dividend Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$34.67$34.68
+0.03%
$34.81$34.6357,675 shs$102.31 million
07/16/2026$34.72$34.67
-0.14%
$34.75$34.587,521 shs$102.28 million
07/15/2026$34.88$34.72
-0.46%
$34.90$34.5582,319 shs$102.42 million
07/14/2026$34.50$34.88
+1.10%
$34.88$34.53269,802 shs$102.90 million
07/13/2026$34.39$34.50
+0.32%
$34.54$34.3674,465 shs$101.78 million
07/10/2026$34.30$34.39
+0.26%
$35.55$34.3825,773 shs$101.45 million
07/09/2026$34.37$34.30
-0.20%
$34.45$34.3020,193 shs$101.19 million
07/08/2026$34.37$34.37$34.37$34.1115,368 shs$101.39 million
07/07/2026$34.52$34.37
-0.43%
$34.86$34.2971,101 shs$101.39 million
07/06/2026$34.33$34.52
+0.55%
$34.54$34.358,753 shs$101.83 million
07/03/2026$34.33$34.33$34.58$34.2027,753 shs$101.27 million
07/02/2026$33.82$34.33
+1.51%
$34.58$34.2027,753 shs$101.27 million
07/01/2026$34.36$33.82
-1.57%
$34.12$33.8218,418 shs$99.77 million
06/30/2026$34.49$34.36
-0.38%
$34.43$34.329,228 shs$101.36 million
06/29/2026$34.31$34.49
+0.52%
$34.55$34.377,072 shs$101.75 million
06/26/2026$34.28$34.31
+0.09%
$34.40$34.2516,416 shs$101.21 million
06/25/2026$34.06$34.28
+0.65%
$34.43$34.2419,416 shs$101.13 million
06/24/2026$34.23$34.06
-0.50%
$34.15$34.0021,395 shs$100.48 million
06/23/2026$34.39$34.23
-0.47%
$34.30$33.6511,925 shs$100.98 million
06/22/2026$34.39$34.39$34.42$34.2917,131 shs$101.45 million
06/19/2026$34.39$34.39$34.57$34.3610,021 shs$101.45 million
06/18/2026$34.51$34.39
-0.35%
$34.57$34.3610,021 shs$101.45 million
06/17/2026$34.90$34.51
-1.12%
$34.97$34.5120,486 shs$101.80 million
06/16/2026$34.94$34.90
-0.11%
$35.11$34.8714,760 shs$102.96 million

This page (BATS:IDVZ) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners