Top 5 Stocks to Buy Now
→ How to play the Biggest IPO in stock market history! (From InvestPub) (Ad)tc pixel Free FYLD Stock Alerts

Cambria Foreign Shareholder Yield ETF (FYLD) Chart & Stock Price History

$37.36 -0.79 (-2.07%)
As of 04:10 PM Eastern
Compare

Cambria Foreign Shareholder Yield ETF Stock Price Performance

The Cambria Foreign Shareholder Yield ETF (FYLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.77%, with a year-to-date return of 14.92%. In the past month, the fund has decreased 4.21%, reflecting recent market activity.

As of the latest close, Cambria Foreign Shareholder Yield ETF traded at $38.15 with a market cap of $516.93 million and volume of 67,565 shares. Five years ago, the fund traded at $28.58, representing a 30.72% increase over that period. At the time, it had a market cap of $0.00 and a volume of 6,761 shares.

Receive FYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Foreign Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.88%
1 Month
Performance
-4.21%
3 Month
Performance
+1.83%
Year-To-Date
Performance
+14.92%
1 Year
Performance
+29.77%
5 Year
Performance
+30.72%

FYLD Stock Chart for Thursday, June, 18, 2026

FYLD Chart by TradingView

Cambria Foreign Shareholder Yield ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$38.15$37.36
-2.07%		$37.64$37.3056,115 shs$506.23 million
06/17/2026$38.59$38.15
-1.14%		$38.68$38.1067,565 shs$516.93 million
06/16/2026$38.58$38.59
+0.03%		$38.72$38.5530,536 shs$522.90 million
06/15/2026$38.87$38.58
-0.75%		$38.89$38.5052,057 shs$522.76 million
06/12/2026$38.79$38.87
+0.21%		$39.08$38.6054,015 shs$526.69 million
06/11/2026$37.99$38.79
+2.11%		$38.81$38.2937,768 shs$525.60 million
06/10/2026$38.33$37.99
-0.89%		$38.35$37.9638,934 shs$514.76 million
06/09/2026$38.38$38.33
-0.13%		$38.68$37.7633,780 shs$519.37 million
06/08/2026$38.07$38.38
+0.81%		$38.50$38.181.69 million shs$520.05 million
06/05/2026$38.68$38.07
-1.58%		$38.62$37.9742,641 shs$515.85 million
06/04/2026$38.40$38.68
+0.73%		$38.72$38.4762,789 shs$524.11 million
06/03/2026$38.47$38.40
-0.18%		$38.63$38.3560,536 shs$520.32 million
06/02/2026$38.31$38.47
+0.42%		$38.48$38.2450,161 shs$521.27 million
06/01/2026$38.19$38.31
+0.31%		$38.38$38.0551,568 shs$519.10 million
05/29/2026$38.13$38.19
+0.16%		$38.33$38.1436,828 shs$517.47 million
05/28/2026$38.22$38.13
-0.24%		$38.36$38.0846,005 shs$516.66 million
05/27/2026$38.62$38.22
-1.04%		$38.34$38.1996,194 shs$517.88 million
05/26/2026$38.46$38.62
+0.42%		$38.96$38.5548,197 shs$523.30 million
05/25/2026$38.46$38.46$38.58$38.4250,638 shs$521.13 million
05/22/2026$38.83$38.46
-0.95%		$38.58$38.4250,638 shs$521.13 million
05/21/2026$38.83$38.83$38.92$38.6990,722 shs$526.15 million
05/20/2026$38.75$38.83
+0.21%		$38.94$38.6824,755 shs$526.15 million
05/19/2026$39.00$38.75
-0.64%		$39.07$38.6764,889 shs$525.06 million
05/18/2026$38.62$39.00
+0.98%		$39.00$38.7754,273 shs$528.45 million
Related Companies

This page (BATS:FYLD) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners
Tesla's robot factory goes live this summer
On Tesla's Q1 2026 earnings call, Elon Musk confirmed Optimus robot production at the Fremont factory begins l...
StocksToTrade | Sponsoredtc pixel
Hopeless About Retirement? Hopeless and Helpless Aren’t the Same Thing
Your retirement date didn't move once - it moved slowly, then repeatedly, until the shift felt normal. That's ...
Golden Portfolio | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Do NOT buy or sell SPCX before reading this
SpaceX may be the biggest IPO in history, but according to Joel Litman - who called AMD before it rose as much...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up
One Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a d...
Wall Street Logic | Sponsoredtc pixel