Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free FYLD Stock Alerts

Cambria Foreign Shareholder Yield ETF (FYLD) Chart & Stock Price History

$40.37 +0.13 (+0.32%)
As of 04:10 PM Eastern
Compare

Cambria Foreign Shareholder Yield ETF Stock Price Performance

The Cambria Foreign Shareholder Yield ETF (FYLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.41%, with a year-to-date return of 24.18%. In the past month, the fund has increased 6.32%, reflecting recent market activity.

As of the latest close, Cambria Foreign Shareholder Yield ETF traded at $40.37 with a market cap of $547.01 million and volume of 43,803 shares. Five years ago, the fund traded at $26.90, representing a 50.07% increase over that period. At the time, it had a market cap of $0.00 and a volume of 10,665 shares.

Receive FYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Foreign Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
+6.32%
3 Month
Performance
+4.18%
Year-To-Date
Performance
+24.18%
1 Year
Performance
+31.41%
5 Year
Performance
+50.07%

FYLD Stock Chart for Wednesday, August, 19, 2026

FYLD Chart by TradingView

Cambria Foreign Shareholder Yield ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$40.24$40.37
+0.32%		$40.82$40.2743,803 shs$547.01 million
08/18/2026$40.35$40.24
-0.27%		$40.47$40.0936,180 shs$545.25 million
08/17/2026$40.25$40.35
+0.25%		$40.42$40.2447,092 shs$546.74 million
08/14/2026$39.89$40.25
+0.90%		$40.29$40.0831,290 shs$545.39 million
08/13/2026$39.81$39.89
+0.20%		$39.94$39.7724,671 shs$540.51 million
08/12/2026$39.76$39.81
+0.13%		$40.00$39.7235,867 shs$539.43 million
08/11/2026$39.71$39.76
+0.13%		$39.85$39.6645,904 shs$538.75 million
08/10/2026$39.69$39.71
+0.05%		$39.79$39.5521,805 shs$538.07 million
08/07/2026$39.30$39.69
+0.99%		$39.76$39.5746,211 shs$537.80 million
08/06/2026$39.13$39.30
+0.43%		$39.67$39.121.00 million shs$532.52 million
08/05/2026$39.19$39.13
-0.15%		$39.35$39.1357,424 shs$530.21 million
08/04/2026$39.09$39.19
+0.26%		$39.22$38.9327,458 shs$531.02 million
08/03/2026$39.31$39.09
-0.56%		$39.30$38.9547,295 shs$529.67 million
07/31/2026$39.35$39.31
-0.10%		$39.48$38.8837,201 shs$532.65 million
07/30/2026$38.66$39.35
+1.78%		$39.64$38.9746,522 shs$533.19 million
07/29/2026$38.46$38.66
+0.52%		$39.04$38.4635,738 shs$523.84 million
07/28/2026$38.58$38.46
-0.31%		$38.63$38.1435,145 shs$521.13 million
07/27/2026$38.64$38.58
-0.16%		$38.74$38.5222,608 shs$522.76 million
07/24/2026$38.39$38.64
+0.65%		$38.70$38.5141,960 shs$523.57 million
07/23/2026$38.62$38.39
-0.60%		$38.61$38.31101,769 shs$520.18 million
07/22/2026$38.29$38.62
+0.86%		$38.70$38.5030,329 shs$523.30 million
07/21/2026$37.91$38.29
+1.00%		$38.39$37.9955,977 shs$518.83 million
07/20/2026$37.97$37.91
-0.16%		$38.23$37.8823,426 shs$513.68 million
Related Companies

This page (BATS:FYLD) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel