Free Trial

Cambria Foreign Shareholder Yield ETF (FYLD) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free FYLD Stock Alerts
$26.71
-0.04 (-0.15%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Cambria Foreign Shareholder Yield ETF Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
-0.69%
3 Month
Performance
+2.77%
6 Month
Performance
+15.35%
Year-To-Date
Performance
+3.76%
1 Year
Performance
+6.91%
Receive FYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Foreign Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

FYLD Stock Chart for Thursday, April, 25, 2024

FYLD Chart by TradingView

Cambria Foreign Shareholder Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$26.82$26.82$26.86$26.6837,680 shs$270.88 million
04/23/2024$26.53$26.82
+1.09%		$26.86$26.5830,383 shs$270.88 million
04/22/2024$26.39$26.53
+0.53%		$26.65$26.3717,203 shs$267.95 million
04/19/2024$26.32$26.30
-0.08%		$26.45$26.2538,737 shs$238.02 million
04/18/2024$26.28$26.32
+0.15%		$26.49$26.2528,158 shs$238.20 million
04/17/2024$26.24$26.28
+0.15%		$26.41$26.2433,141 shs$237.83 million
04/16/2024$26.62$26.24
-1.43%		$26.40$26.1734,483 shs$237.47 million
04/15/2024$26.65$26.62
-0.11%		$26.97$26.5629,433 shs$240.91 million
04/12/2024$27.01$26.66
-1.30%		$26.96$26.6048,103 shs$241.27 million
04/11/2024$26.90$27.01
+0.41%		$27.07$26.8349,576 shs$244.44 million
04/10/2024$27.19$26.90
-1.07%		$27.04$26.8321,394 shs$243.45 million
04/09/2024$27.29$27.19
-0.37%		$27.33$27.1222,062 shs$246.07 million
04/08/2024$27.10$27.29
+0.70%		$27.31$27.1821,640 shs$246.97 million
04/05/2024$26.95$26.86
-0.33%		$27.11$26.8536,437 shs$243.08 million
04/04/2024$27.21$26.95
-0.96%		$27.38$26.9542,565 shs$243.90 million
04/03/2024$26.82$27.21
+1.45%		$27.26$27.0498,627 shs$246.25 million
04/02/2024$26.89$26.82
-0.26%		$26.90$26.7734,715 shs$242.72 million
04/01/2024$27.01$26.89
-0.44%		$27.11$26.8431,320 shs$243.35 million
03/29/2024$27.02$27.01
-0.04%		$27.23$26.9332,174 shs$244.44 million
03/28/2024$27.03$27.02
-0.04%		$27.04$26.9332,174 shs$244.53 million
03/27/2024$26.84$27.03
+0.71%		$27.09$26.9035,374 shs$244.62 million
03/26/2024$26.94$26.84
-0.35%		$26.97$26.8470,911 shs$242.90 million
03/25/2024$26.81$26.94
+0.47%		$26.99$26.7021,179 shs$243.76 million
03/22/2024$27.04$26.85
-0.70%		$26.91$26.8132,530 shs$242.99 million
03/21/2024$27.26$27.04
-0.81%		$27.13$26.9731,917 shs$244.71 million
03/20/2024$27.04$27.26
+0.83%		$27.34$26.9429,699 shs$246.70 million
03/19/2024$26.91$27.04
+0.48%		$27.16$26.9344,766 shs$244.67 million
03/18/2024$26.87$26.91
+0.14%		$26.97$26.8538,660 shs$243.51 million
03/15/2024$26.79$26.90
+0.40%		$26.97$26.8540,057 shs$243.45 million
03/14/2024$26.93$26.79
-0.51%		$26.88$26.6826,288 shs$242.48 million
03/13/2024$26.80$26.93
+0.49%		$27.07$26.9321,080 shs$243.72 million
03/12/2024$26.80$26.80
+0.02%		$26.93$26.6946,013 shs$242.54 million
03/11/2024$26.96$26.80
-0.61%		$26.86$26.6622,094 shs$242.50 million
03/08/2024$27.00$26.99
-0.04%		$27.26$26.9515,388 shs$244.26 million
03/07/2024$26.86$27.00
+0.52%		$27.10$26.9251,554 shs$244.35 million
03/06/2024$26.64$26.86
+0.83%		$26.95$26.8042,304 shs$243.08 million
03/05/2024$26.66$26.64
-0.08%		$26.72$26.5635,381 shs$241.09 million
03/04/2024$26.78$26.66
-0.43%		$26.71$26.5823,408 shs$241.27 million
03/01/2024$26.51$26.70
+0.72%		$26.81$26.6349,334 shs$241.64 million
02/29/2024$26.37$26.51
+0.53%		$26.61$26.4336,415 shs$239.92 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/28/2024$26.42$26.37
-0.19%		$26.41$26.2528,450 shs$238.65 million
02/27/2024$26.40$26.42
+0.10%		$26.49$26.3118,590 shs$239.10 million
02/26/2024$26.42$26.40
-0.09%		$26.44$26.3036,968 shs$238.88 million
02/23/2024$26.49$26.48
-0.04%		$26.50$26.3851,898 shs$239.64 million
02/22/2024$26.14$26.49
+1.34%		$26.50$26.3458,863 shs$239.73 million
02/21/2024$25.97$26.14
+0.65%		$26.21$26.0352,070 shs$236.57 million
02/20/2024$26.14$25.97
-0.65%		$26.14$25.9720,176 shs$235.03 million
02/19/2024$26.14$26.14$26.21$26.0528,431 shs$236.57 million
02/16/2024$25.99$26.12
+0.50%		$26.21$26.0528,431 shs$236.39 million
02/15/2024$25.75$25.99
+0.95%		$26.02$25.7822,866 shs$235.21 million
02/14/2024$25.42$25.75
+1.28%		$25.79$25.6232,109 shs$232.99 million
02/13/2024$25.83$25.42
-1.59%		$25.68$25.3626,574 shs$230.05 million
02/12/2024$25.73$25.83
+0.39%		$25.97$25.7824,495 shs$233.76 million
02/09/2024$25.66$25.72
+0.23%		$25.73$25.5728,989 shs$232.77 million
02/08/2024$25.67$25.66
-0.04%		$25.70$25.5640,479 shs$232.22 million
02/07/2024$25.65$25.67
+0.08%		$25.72$25.5778,226 shs$232.31 million
02/06/2024$25.53$25.65
+0.47%		$25.79$25.6151,940 shs$232.13 million
02/05/2024$25.76$25.53
-0.89%		$25.66$25.35487,868 shs$231.05 million
02/02/2024$26.12$25.78
-1.30%		$25.85$25.6661,338 shs$233.31 million
02/01/2024$25.95$26.12
+0.66%		$26.28$26.01107,142 shs$236.39 million
01/31/2024$26.14$25.95
-0.73%		$26.32$25.9535,791 shs$234.85 million
01/30/2024$26.16$26.14
-0.08%		$26.17$26.0332,665 shs$236.57 million
01/29/2024$26.09$26.16
+0.27%		$26.19$26.0028,161 shs$236.75 million
01/26/2024$26.03$26.09
+0.23%		$26.20$26.0126,220 shs$236.11 million
01/25/2024$26.00$26.03
+0.12%		$26.09$25.9324,842 shs$235.57 million
01/24/2024$25.71$26.00
+1.13%		$26.13$25.9630,684 shs$235.30 million

Related Companies:
This page (BATS:FYLD) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings