Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free FYLD Stock Alerts

Cambria Foreign Shareholder Yield ETF (FYLD) Chart & Stock Price History

$38.19 +0.06 (+0.16%)
As of 04:10 PM Eastern
Compare

Cambria Foreign Shareholder Yield ETF Stock Price Performance

The Cambria Foreign Shareholder Yield ETF (FYLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.61%, with a year-to-date return of 17.47%. In the past month, the fund has increased 0.03%, reflecting recent market activity.

As of the latest close, Cambria Foreign Shareholder Yield ETF traded at $38.13 with a market cap of $516.66 million and volume of 46,005 shares. Five years ago, the fund traded at $28.83, representing a 32.47% increase over that period. At the time, it had a market cap of $0.00 and a volume of 3,367 shares.

Receive FYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Foreign Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.70%
1 Month
Performance
+0.03%
3 Month
Performance
+0.29%
Year-To-Date
Performance
+17.47%
1 Year
Performance
+34.61%
5 Year
Performance
+32.47%

FYLD Stock Chart for Friday, May, 29, 2026

FYLD Chart by TradingView

Cambria Foreign Shareholder Yield ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026$38.22$38.13
-0.24%		$38.36$38.0846,005 shs$516.66 million
05/27/2026$38.62$38.22
-1.04%		$38.34$38.1996,194 shs$517.88 million
05/26/2026$38.46$38.62
+0.42%		$38.96$38.5548,197 shs$523.30 million
05/25/2026$38.46$38.46$38.58$38.4250,638 shs$521.13 million
05/22/2026$38.83$38.46
-0.95%		$38.58$38.4250,638 shs$521.13 million
05/21/2026$38.83$38.83$38.92$38.6990,722 shs$526.15 million
05/20/2026$38.75$38.83
+0.21%		$38.94$38.6824,755 shs$526.15 million
05/19/2026$39.00$38.75
-0.64%		$39.07$38.6764,889 shs$525.06 million
05/18/2026$38.62$39.00
+0.98%		$39.00$38.7754,273 shs$528.45 million
05/15/2026$38.79$38.62
-0.44%		$38.68$38.4655,851 shs$523.30 million
05/14/2026$38.69$38.79
+0.26%		$38.93$38.7938,278 shs$525.60 million
05/13/2026$38.44$38.69
+0.65%		$38.74$38.4624,768 shs$524.25 million
05/12/2026$38.61$38.44
-0.44%		$38.56$38.24106,296 shs$520.86 million
05/11/2026$38.17$38.61
+1.15%		$38.70$38.3749,318 shs$523.17 million
05/08/2026$37.98$38.17
+0.50%		$38.47$38.0390,486 shs$517.20 million
05/07/2026$38.49$37.98
-1.33%		$38.34$37.9850,661 shs$514.63 million
05/06/2026$38.42$38.49
+0.18%		$38.63$38.4085,521 shs$521.54 million
05/05/2026N/A$38.42$38.53$38.24168,745 shs$520.59 million
04/30/2026$38.18$38.77
+1.55%		$38.92$38.3353,156 shs$525.33 million
04/29/2026$38.29$38.18
-0.29%		$38.31$37.9947,589 shs$517.34 million
04/28/2026$37.88$38.29
+1.08%		$38.29$37.9745,936 shs$518.83 million
Related Companies

This page (BATS:FYLD) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel