Free Trial

iShares U.S. Oil & Gas Exploration & Production ETF (IEO) Chart & Stock Price History

iShares U.S. Oil & Gas Exploration & Production ETF logo
$90.79 -6.27 (-6.46%)
Closing price 03:59 PM Eastern
Extended Trading
$90.89 +0.10 (+0.11%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares U.S. Oil & Gas Exploration & Production ETF Stock Price Performance

The iShares U.S. Oil & Gas Exploration & Production ETF (IEO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.46%, with a year-to-date return of 2.76%. In the past month, the fund has increased 1.31%, reflecting recent market activity.

As of the latest close, iShares U.S. Oil & Gas Exploration & Production ETF traded at $88.20 with a market cap of $823.81 million and volume of 56,260 shares. Five years ago, the fund traded at $32.12, representing a 182.65% increase over that period. At the time, it had a market cap of $0.00 and a volume of 69,788 shares.

Receive IEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Oil & Gas Exploration & Production ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.82%
1 Month
Performance
+1.31%
3 Month
Performance
+5.89%
Year-To-Date
Performance
+2.76%
1 Year
Performance
-4.46%
5 Year
Performance
+182.65%

IEO Stock Chart for Friday, August, 22, 2025

iShares U.S. Oil & Gas Exploration & Production ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$88.22$88.20
-0.03%
$98.93$97.5156,260 shs$823.81 million
08/20/2025$87.28$88.22
+1.08%
$98.93$97.5156,260 shs$823.81 million
08/19/2025$87.45$87.28
-0.19%
$98.93$97.5156,260 shs$823.81 million
08/18/2025$88.30$87.45
-0.96%
$98.93$97.5156,260 shs$823.81 million
08/15/2025$88.60$88.30
-0.35%
$98.93$97.5156,260 shs$823.81 million
08/14/2025$88.25$88.60
+0.40%
$98.93$97.5156,260 shs$823.81 million
08/13/2025$87.08$88.25
+1.34%
$98.93$97.5156,260 shs$823.81 million
08/12/2025$86.34$87.08
+0.86%
$98.93$97.5156,260 shs$823.81 million
08/11/2025$86.99$86.34
-0.75%
$98.93$97.5156,260 shs$823.81 million
08/08/2025$86.56$86.99
+0.50%
$98.93$97.5156,260 shs$823.81 million
08/07/2025$87.56$86.56
-1.15%
$98.93$97.5156,260 shs$823.81 million
08/06/2025$88.42$87.56
-0.97%
$98.93$97.5156,260 shs$823.81 million
08/05/2025$87.92$88.42
+0.57%
$98.93$97.5156,260 shs$823.81 million
08/04/2025$87.52$87.92
+0.45%
$98.93$97.5156,260 shs$823.81 million
08/01/2025$90.29$87.52
-3.06%
$98.93$97.5156,260 shs$823.81 million
07/31/2025$91.21$90.29
-1.01%
$98.93$97.5156,260 shs$823.81 million
07/30/2025$92.41$91.21
-1.30%
$98.93$97.5156,260 shs$823.81 million
07/29/2025$91.55$92.41
+0.94%
$98.93$97.5156,260 shs$823.81 million
07/28/2025$89.70$91.55
+2.06%
$98.93$97.5156,260 shs$823.81 million
07/25/2025$90.21$89.70
-0.56%
$98.93$97.5156,260 shs$823.81 million
07/24/2025$90.20$90.21
+0.01%
$98.93$97.5156,260 shs$823.81 million
07/23/2025$89.61$90.20
+0.66%
$98.93$97.5156,260 shs$823.81 million
07/22/2025$88.64$89.61
+1.09%
$98.93$97.5156,260 shs$823.81 million
07/21/2025$90.49$88.64
-2.04%
$98.93$97.5156,260 shs$823.81 million

This page (BATS:IEO) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners