Free Trial

iShares U.S. Oil & Gas Exploration & Production ETF (IEO) Chart & Stock Price History

iShares U.S. Oil & Gas Exploration & Production ETF logo
$91.17 -5.89 (-6.07%)
Closing price 07/3/2025 02:49 PM Eastern
Extended Trading
$91.17 0.00 (0.00%)
As of 07/3/2025 04:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares U.S. Oil & Gas Exploration & Production ETF Stock Price Performance

The iShares U.S. Oil & Gas Exploration & Production ETF (IEO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.39%, with a year-to-date return of 3.19%. In the past month, the fund has increased 4.74%, reflecting recent market activity.

As of the latest close, iShares U.S. Oil & Gas Exploration & Production ETF traded at $91.17 with a market cap of $823.81 million and volume of 56,260 shares. Five years ago, the fund traded at $33.41, representing a 172.88% increase over that period. At the time, it had a market cap of $0.00 and a volume of 153,600 shares.

Receive IEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Oil & Gas Exploration & Production ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.84%
1 Month
Performance
+4.74%
3 Month
Performance
+17.53%
Year-To-Date
Performance
+3.19%
1 Year
Performance
-7.39%
5 Year
Performance
+172.88%

IEO Stock Chart for Sunday, July, 6, 2025

iShares U.S. Oil & Gas Exploration & Production ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$91.17$91.17$98.93$97.5156,260 shs$823.81 million
07/03/2025$91.15$91.17
+0.02%
$98.93$97.5156,260 shs$823.81 million
07/02/2025$89.52$91.15
+1.82%
$98.93$97.5156,260 shs$823.81 million
07/01/2025$88.65$89.52
+0.99%
$98.93$97.5156,260 shs$823.81 million
06/30/2025$89.35$88.65
-0.78%
$98.93$97.5156,260 shs$823.81 million
06/27/2025$89.80$89.35
-0.50%
$98.93$97.5156,260 shs$823.81 million
06/26/2025$88.77$89.80
+1.15%
$98.93$97.5156,260 shs$823.81 million
06/25/2025$89.73$88.77
-1.07%
$98.93$97.5156,260 shs$823.81 million
06/24/2025$90.57$89.73
-0.92%
$98.93$97.5156,260 shs$823.81 million
06/23/2025$93.38$90.57
-3.01%
$98.93$97.5156,260 shs$823.81 million
06/20/2025$92.66$93.38
+0.77%
$98.93$97.5156,260 shs$823.81 million
06/19/2025$92.66$92.66$98.93$97.5156,260 shs$823.81 million
06/18/2025$93.48$92.66
-0.88%
$98.93$97.5156,260 shs$823.81 million
06/17/2025$92.47$93.48
+1.09%
$98.93$97.5156,260 shs$823.81 million
06/16/2025$93.34$92.47
-0.93%
$98.93$97.5156,260 shs$823.81 million
06/13/2025$89.53$93.34
+4.26%
$98.93$97.5156,260 shs$823.81 million
06/12/2025$90.46$89.53
-1.02%
$98.93$97.5156,260 shs$823.81 million
06/11/2025$88.95$90.46
+1.69%
$98.93$97.5156,260 shs$823.81 million
06/10/2025$87.48$88.95
+1.68%
$98.93$97.5156,260 shs$823.81 million
06/09/2025$87.04$87.48
+0.51%
$98.93$97.5156,260 shs$823.81 million
06/06/2025$85.06$87.04
+2.33%
$98.93$97.5156,260 shs$823.81 million
06/05/2025$85.54$85.06
-0.56%
$98.93$97.5156,260 shs$823.81 million

This page (BATS:IEO) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners