Free Trial

iShares U.S. Oil & Gas Exploration & Production ETF (IEO) Chart & Stock Price History

iShares U.S. Oil & Gas Exploration & Production ETF logo
$87.52 -9.54 (-9.83%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$87.50 -0.02 (-0.03%)
As of 08/1/2025 05:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares U.S. Oil & Gas Exploration & Production ETF Stock Price Performance

The iShares U.S. Oil & Gas Exploration & Production ETF (IEO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.80%, with a year-to-date return of -0.94%. In the past month, the fund has decreased 3.98%, reflecting recent market activity.

As of the latest close, iShares U.S. Oil & Gas Exploration & Production ETF traded at $87.52 with a market cap of $823.81 million and volume of 56,260 shares. Five years ago, the fund traded at $32.29, representing a 171.05% increase over that period. At the time, it had a market cap of $0.00 and a volume of 199,857 shares.

Receive IEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Oil & Gas Exploration & Production ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.40%
1 Month
Performance
-3.98%
3 Month
Performance
+4.49%
Year-To-Date
Performance
-0.94%
1 Year
Performance
-5.80%
5 Year
Performance
+171.05%

IEO Stock Chart for Saturday, August, 2, 2025

iShares U.S. Oil & Gas Exploration & Production ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$90.29$87.52
-3.06%
$98.93$97.5156,260 shs$823.81 million
07/31/2025$91.21$90.29
-1.01%
$98.93$97.5156,260 shs$823.81 million
07/30/2025$92.41$91.21
-1.30%
$98.93$97.5156,260 shs$823.81 million
07/29/2025$91.55$92.41
+0.94%
$98.93$97.5156,260 shs$823.81 million
07/28/2025$89.70$91.55
+2.06%
$98.93$97.5156,260 shs$823.81 million
07/25/2025$90.21$89.70
-0.56%
$98.93$97.5156,260 shs$823.81 million
07/24/2025$90.20$90.21
+0.01%
$98.93$97.5156,260 shs$823.81 million
07/23/2025$89.61$90.20
+0.66%
$98.93$97.5156,260 shs$823.81 million
07/22/2025$88.64$89.61
+1.09%
$98.93$97.5156,260 shs$823.81 million
07/21/2025$90.49$88.64
-2.04%
$98.93$97.5156,260 shs$823.81 million
07/18/2025$90.51$90.49
-0.02%
$98.93$97.5156,260 shs$823.81 million
07/17/2025$89.25$90.51
+1.42%
$98.93$97.5156,260 shs$823.81 million
07/16/2025$90.65$89.25
-1.55%
$98.93$97.5156,260 shs$823.81 million
07/15/2025$92.18$90.65
-1.66%
$98.93$97.5156,260 shs$823.81 million
07/14/2025$92.99$92.18
-0.87%
$98.93$97.5156,260 shs$823.81 million
07/11/2025$92.86$92.99
+0.14%
$98.93$97.5156,260 shs$823.81 million
07/10/2025$92.12$92.86
+0.80%
$98.93$97.5156,260 shs$823.81 million
07/09/2025$92.51$92.12
-0.42%
$98.93$97.5156,260 shs$823.81 million
07/08/2025$89.77$92.51
+3.05%
$98.93$97.5156,260 shs$823.81 million
07/07/2025$91.17$89.77
-1.54%
$98.93$97.5156,260 shs$823.81 million
07/04/2025$91.17$91.17$98.93$97.5156,260 shs$823.81 million
07/03/2025$91.15$91.17
+0.02%
$98.93$97.5156,260 shs$823.81 million
07/02/2025$89.52$91.15
+1.82%
$98.93$97.5156,260 shs$823.81 million
07/01/2025$88.65$89.52
+0.99%
$98.93$97.5156,260 shs$823.81 million

This page (BATS:IEO) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners