Free Trial

iShares U.S. Oil & Gas Exploration & Production ETF (IEO) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free IEO Stock Alerts
$108.35
+0.23 (+0.21%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Oil & Gas Exploration & Production ETF Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
+3.94%
3 Month
Performance
+20.63%
6 Month
Performance
+10.52%
Year-To-Date
Performance
+16.27%
1 Year
Performance
+24.28%
Receive IEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Oil & Gas Exploration & Production ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

IEO Stock Chart for Thursday, April, 25, 2024

IEO Chart by TradingView

iShares U.S. Oil & Gas Exploration & Production ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$108.16$108.35
+0.18%		$108.48$107.0682,747 shs$883.05 million
04/23/2024$107.44$108.16
+0.67%		$108.35$106.27130,482 shs$881.50 million
04/22/2024$106.61$107.44
+0.78%		$108.26$105.26288,451 shs$875.64 million
04/19/2024$105.57$106.53
+0.91%		$107.30$105.45124,875 shs$868.22 million
04/18/2024$106.75$105.57
-1.11%		$107.22$105.21161,785 shs$860.40 million
04/17/2024$107.38$106.75
-0.59%		$108.18$106.14227,456 shs$870.01 million
04/16/2024$108.27$107.38
-0.82%		$108.23$106.28255,232 shs$875.15 million
04/15/2024$109.60$108.27
-1.21%		$110.58$108.06312,242 shs$882.40 million
04/12/2024$111.04$109.61
-1.29%		$112.70$109.10220,373 shs$794.67 million
04/11/2024$111.28$111.04
-0.22%		$111.57$109.56302,660 shs$805.04 million
04/10/2024$110.92$111.28
+0.32%		$111.73$110.11274,942 shs$806.78 million
04/09/2024$111.23$110.92
-0.28%		$111.91$110.08326,212 shs$804.17 million
04/08/2024$111.94$111.23
-0.63%		$112.24$110.97183,826 shs$806.42 million
04/05/2024$110.84$111.95
+1.00%		$112.33$110.61375,773 shs$811.64 million
04/04/2024$110.93$110.84
-0.08%		$111.62$110.43554,074 shs$803.59 million
04/03/2024$109.53$110.93
+1.28%		$111.05$109.75350,294 shs$804.24 million
04/02/2024$107.93$109.53
+1.48%		$109.55$107.77297,798 shs$794.09 million
04/01/2024$106.97$107.93
+0.90%		$108.11$106.20165,054 shs$782.49 million
03/29/2024$107.00$106.97
-0.03%		$107.13$105.65373,368 shs$775.53 million
03/28/2024$105.56$107.00
+1.36%		$107.13$105.65372,603 shs$775.75 million
03/27/2024$104.42$105.56
+1.09%		$105.56$104.0563,225 shs$765.31 million
03/26/2024$105.35$104.42
-0.88%		$105.86$104.3598,203 shs$757.05 million
03/25/2024$104.24$105.35
+1.06%		$105.87$104.5489,772 shs$763.79 million
03/22/2024$104.60$104.26
-0.33%		$104.85$104.0142,430 shs$755.89 million
03/21/2024$104.58$104.60
+0.02%		$104.68$103.8882,769 shs$758.35 million
03/20/2024$103.97$104.58
+0.59%		$104.78$103.1069,488 shs$758.21 million
03/19/2024$102.63$103.97
+1.31%		$104.05$102.59103,072 shs$753.78 million
03/18/2024$102.61$102.63
+0.02%		$103.15$101.9385,433 shs$744.07 million
03/15/2024$101.85$102.58
+0.72%		$103.25$102.00127,500 shs$743.71 million
03/14/2024$101.15$101.85
+0.69%		$102.34$101.18340,131 shs$738.41 million
03/13/2024$98.93$101.15
+2.24%		$101.71$99.90106,238 shs$733.34 million
03/12/2024$98.87$98.93
+0.06%		$99.27$98.3759,812 shs$717.24 million
03/11/2024$98.00$98.87
+0.89%		$98.87$97.1250,346 shs$716.81 million
03/08/2024$97.64$98.06
+0.43%		$98.31$97.6142,319 shs$710.94 million
03/07/2024$96.73$97.64
+0.94%		$98.26$96.8858,023 shs$707.89 million
03/06/2024$96.56$96.73
+0.18%		$97.55$96.42109,535 shs$701.29 million
03/05/2024$96.16$96.56
+0.42%		$97.33$95.97115,511 shs$700.06 million
03/04/2024$96.96$96.16
-0.83%		$97.27$96.1588,089 shs$697.16 million
03/01/2024$95.66$96.96
+1.36%		$97.40$96.1996,441 shs$702.96 million
02/29/2024$94.81$95.66
+0.90%		$95.98$95.10120,227 shs$693.54 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/28/2024$95.46$94.81
-0.68%		$96.09$94.41113,120 shs$687.37 million
02/27/2024$95.57$95.46
-0.12%		$96.20$95.04134,636 shs$692.09 million
02/26/2024$94.96$95.57
+0.64%		$96.12$94.37119,182 shs$692.88 million
02/23/2024$95.53$95.03
-0.52%		$95.37$93.9899,707 shs$688.97 million
02/22/2024$95.44$95.53
+0.09%		$95.86$94.3469,529 shs$692.59 million
02/21/2024$92.96$95.44
+2.67%		$95.80$93.57109,759 shs$691.94 million
02/20/2024$94.20$92.96
-1.32%		$93.97$92.7971,154 shs$673.96 million
02/19/2024$94.20$94.20$95.04$93.8768,352 shs$682.95 million
02/16/2024$94.35$94.19
-0.17%		$95.04$93.8968,352 shs$682.88 million
02/15/2024$91.91$94.35
+2.65%		$94.76$92.09230,696 shs$684.04 million
02/14/2024$91.76$91.91
+0.16%		$92.83$91.20224,779 shs$666.35 million
02/13/2024$92.77$91.76
-1.09%		$92.67$91.13115,895 shs$665.26 million
02/12/2024$91.75$92.77
+1.11%		$93.19$92.3988,204 shs$672.58 million
02/09/2024$92.90$91.74
-1.25%		$93.26$91.5787,355 shs$665.12 million
02/08/2024$91.96$92.90
+1.02%		$93.26$92.2190,119 shs$673.53 million
02/07/2024$91.25$91.96
+0.78%		$92.19$91.08195,741 shs$666.71 million
02/06/2024$90.86$91.25
+0.43%		$92.45$90.95274,878 shs$661.56 million
02/05/2024$91.08$90.86
-0.24%		$91.31$89.71135,911 shs$658.74 million
02/02/2024$91.76$91.10
-0.72%		$91.83$90.47156,706 shs$660.48 million
02/01/2024$92.00$91.76
-0.26%		$93.00$90.84113,949 shs$665.26 million
01/31/2024$93.99$92.00
-2.12%		$94.16$92.00152,056 shs$667 million
01/30/2024$92.03$93.99
+2.13%		$94.04$91.30115,329 shs$681.43 million
01/29/2024$92.31$92.03
-0.30%		$92.09$91.09112,353 shs$667.22 million
01/26/2024$91.64$92.26
+0.68%		$92.30$90.66105,999 shs$668.89 million
01/25/2024$89.82$91.64
+2.03%		$91.64$89.94146,718 shs$664.39 million
01/24/2024$88.60$89.82
+1.38%		$90.08$88.99112,621 shs$651.20 million
01/23/2024$88.48$88.60
+0.14%		$89.29$88.1668,537 shs$642.35 million

Related Companies:
This page (BATS:IEO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders