Free Trial
→ Why I'm selling my Snapback Indicator for just $7 (From Base Camp Trading) (Ad)tc pixel Free IEO Stock Alerts

iShares U.S. Oil & Gas Exploration & Production ETF (IEO) Chart & Stock Price History

iShares U.S. Oil & Gas Exploration & Production ETF logo
$135.27 +3.41 (+2.59%)
Closing price 11/11/2026 04:10 PM Eastern
Extended Trading
$135.26 -0.02 (-0.01%)
As of 11/11/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

iShares U.S. Oil & Gas Exploration & Production ETF Stock Price Performance

The iShares U.S. Oil & Gas Exploration & Production ETF (IEO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 45.46%, with a year-to-date return of 51.44%. In the past month, the fund has decreased 7.17%, reflecting recent market activity.

As of the latest close, iShares U.S. Oil & Gas Exploration & Production ETF traded at $135.27 with a market cap of $852.20 million and volume of 81,852 shares. Five years ago, the fund traded at $64.24, representing a 110.57% increase over that period. At the time, it had a market cap of $0.00 and a volume of 74,760 shares.

Receive IEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Oil & Gas Exploration & Production ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.27%
1 Month
Performance
-7.17%
3 Month
Performance
+4.77%
Year-To-Date
Performance
+51.44%
1 Year
Performance
+45.46%
5 Year
Performance
+110.57%

IEO Stock Chart for Thursday, November, 12, 2026

IEO Chart by TradingView

iShares U.S. Oil & Gas Exploration & Production ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$131.86$135.27
+2.59%		$135.32$132.6781,852 shs$852.20 million
11/10/2026$131.01$131.86
+0.65%		$132.28$127.5973,274 shs$830.72 million
11/09/2026$129.73$131.01
+0.99%		$132.02$128.15146,485 shs$825.36 million
11/06/2026$130.07$129.73
-0.26%		$131.95$129.35102,558 shs$707.03 million
11/05/2026$134.09$130.07
-3.00%		$136.69$130.07162,249 shs$708.88 million
11/04/2026$143.11$134.09
-6.30%		$141.00$131.94288,209 shs$730.79 million
11/03/2026$144.51$143.11
-0.97%		$144.65$142.89188,280 shs$779.95 million
11/02/2026$151.13$144.51
-4.38%		$148.95$144.30147,854 shs$787.58 million
10/30/2026$147.56$151.13
+2.42%		$151.27$148.9773,364 shs$823.66 million
10/29/2026$148.30$147.56
-0.50%		$149.03$145.90167,568 shs$804.20 million
10/28/2026$147.66$148.30
+0.43%		$149.18$147.4388,056 shs$808.24 million
10/27/2026$153.07$147.66
-3.53%		$152.35$147.18113,516 shs$804.75 million
10/26/2026$150.95$153.07
+1.40%		$153.99$149.2083,840 shs$834.23 million
10/23/2026$148.28$150.95
+1.80%		$152.66$148.84162,361 shs$822.68 million
10/22/2026$149.84$148.28
-1.04%		$151.43$145.54158,877 shs$808.13 million
10/21/2026$150.51$149.84
-0.45%		$151.11$148.29110,516 shs$816.63 million
10/20/2026$150.28$150.51
+0.15%		$151.76$147.76153,281 shs$820.28 million
10/19/2026$151.38$150.28
-0.73%		$152.95$149.83249,620 shs$819.03 million
10/16/2026$147.75$151.38
+2.46%		$151.38$148.40154,326 shs$825.02 million
10/15/2026$150.15$147.75
-1.60%		$149.77$146.96103,455 shs$805.24 million
10/14/2026$150.29$150.15
-0.09%		$151.20$149.1076,874 shs$818.32 million
10/13/2026$145.72$150.29
+3.14%		$150.33$146.68292,228 shs$819.08 million
10/12/2026$143.71$145.72
+1.40%		$146.74$144.88110,518 shs$794.17 million
Related Companies

This page (BATS:IEO) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners
Watch This Now
Jensen Huang, the man who launched the AI boom, just called what Elon Musk is chasing "the final frontier of A...
StocksToTrade | Sponsoredtc pixel
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
This 10.3% war bond closed once. It's finally open again.
Todd Phillips has spent 30 years studying safe-money income. His test for real retirement income: can it promi...
Eagle Publishing | Sponsoredtc pixel