S&P 500   4,486.46
DOW   35,258.61
QQQ   372.65
pixel
pixel
S&P 500   4,486.46
DOW   35,258.61
QQQ   372.65
pixel
pixel
S&P 500   4,486.46
DOW   35,258.61
QQQ   372.65
pixel
pixel
S&P 500   4,486.46
DOW   35,258.61
QQQ   372.65
pixel
pixel
BATS:IEO

iShares U.S. Oil & Gas Exploration & Production ETF Stock Chart and Price History

$64.46
+0.16 (+0.25 %)
(As of 10/18/2021 12:00 AM ET)
Add
Today's Range
$64.05
$65.91
50-Day Range
$46.60
$64.46
52-Week Range
$50.49
$70.54
Volume216,825 shs
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

iShares U.S. Oil & Gas Exploration & Production ETF (BATS:IEO) Price Performance

5 Day
Performance
+0.26%

1 Month
Performance
+21.17%

3 Month
Performance
+33.37%

Year-To-Date
Performance
+79.65%

1 Year
Performance
+142.88%


iShares U.S. Oil & Gas Exploration & Production ETF (BATS IEO) Stock Chart for Tuesday, October, 19, 2021

Charts Provided by TradingView.

iShares U.S. Oil & Gas Exploration & Production ETF (BATS:IEO) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/18/2021$64.30$64.46
+0.25%
$65.91$64.05216,825 shs$0.00
10/15/2021$64.29$64.30
+0.02%
$65.32$64.2883,314 shs$0.00
10/14/2021$63.49$64.29
+1.26%
$64.75$63.71156,918 shs$0.00
10/13/2021$63.62$63.49
-0.20%
$63.84$61.99128,715 shs$0.00
10/12/2021$63.70$63.62
-0.13%
$64.53$63.18127,936 shs$0.00
10/11/2021$64.03$63.70
-0.52%
$65.28$63.60263,301 shs$0.00
10/08/2021$61.84$64.03
+3.54%
$64.15$62.51149,409 shs$0.00
10/07/2021$61.20$61.84
+1.05%
$62.16$60.8580,015 shs$0.00
10/06/2021$61.90$61.20
-1.13%
$61.52$59.83162,919 shs$0.00
10/05/2021$61.46$61.90
+0.72%
$63.02$60.87222,877 shs$0.00
10/04/2021$59.89$61.46
+2.62%
$62.07$60.45186,387 shs$0.00
10/01/2021$58.11$59.89
+3.06%
$59.98$58.48332,372 shs$0.00
09/30/2021$58.59$58.11
-0.82%
$59.04$57.68125,931 shs$0.00
09/29/2021$58.54$58.59
+0.09%
$58.94$57.5872,451 shs$0.00
09/28/2021$58.66$58.54
-0.20%
$59.73$58.42158,465 shs$0.00
09/27/2021$55.93$58.66
+4.88%
$58.82$57.27128,344 shs$0.00
09/24/2021$55.89$55.93
+0.07%
$56.30$54.91119,889 shs$0.00
09/23/2021$53.83$55.89
+3.83%
$56.04$53.8367,634 shs$0.00
09/22/2021$51.83$53.83
+3.86%
$54.42$52.5935,170 shs$0.00
09/21/2021$51.34$51.83
+0.95%
$52.40$50.9173,383 shs$0.00
09/20/2021$53.20$51.34
-3.50%
$52.25$50.5372,369 shs$0.00
09/17/2021$53.53$53.20
-0.62%
$53.99$52.98106,523 shs$0.00
09/16/2021$54.09$53.53
-1.04%
$53.99$53.0558,717 shs$0.00
09/15/2021$51.48$54.09
+5.07%
$54.14$52.2499,128 shs$0.00
09/14/2021$52.50$51.48
-1.94%
$53.07$51.21123,605 shs$0.00
09/13/2021$50.67$52.50
+3.61%
$52.77$51.3987,145 shs$0.00
09/10/2021$50.84$50.67
-0.33%
$51.74$50.60142,887 shs$0.00
09/09/2021$50.70$50.84
+0.28%
$51.61$50.2372,809 shs$0.00
09/08/2021$51.28$50.70
-1.13%
$51.93$50.6666,249 shs$0.00
09/07/2021$51.58$51.28
-0.58%
$52.02$51.0476,114 shs$0.00
09/06/2021$51.58$51.58$52.10$51.2550,765 shs$0.00
09/03/2021$51.71$51.58
-0.25%
$52.10$51.2550,765 shs$0.00
09/02/2021$50.28$51.71
+2.84%
$52.36$50.72144,153 shs$0.00
09/01/2021$51.02$50.28
-1.45%
$51.04$50.01241,174 shs$0.00
08/31/2021$51.04$51.02
-0.04%
$51.49$50.56311,050 shs$0.00
08/30/2021$51.78$51.04
-1.43%
$52.13$51.03290,514 shs$0.00
08/27/2021$49.86$51.78
+3.85%
$52.16$50.25596,583 shs$0.00
08/26/2021$50.72$49.86
-1.70%
$50.67$49.672.57 million shs$0.00
08/25/2021$49.92$50.72
+1.60%
$51.06$49.7364,205 shs$0.00
08/24/2021$48.87$49.92
+2.15%
$50.13$49.2583,251 shs$0.00
08/23/2021$46.85$48.87
+4.31%
$49.02$48.05107,923 shs$0.00
08/20/2021$46.60$46.85
+0.54%
$47.11$46.0660,631 shs$0.00
08/19/2021$47.90$46.60
-2.71%
$47.42$45.80182,862 shs$0.00
08/18/2021$48.96$47.90
-2.17%
$49.55$47.8184,213 shs$0.00
08/17/2021$49.34$48.96
-0.77%
$49.83$48.6451,232 shs$0.00
08/16/2021$50.67$49.34
-2.62%
$50.02$49.1790,524 shs$0.00
08/13/2021$51.77$50.67
-2.12%
$51.74$50.6244,291 shs$0.00
08/12/2021$51.71$51.77
+0.12%
$51.99$51.0837,872 shs$0.00
08/11/2021$51.40$51.71
+0.60%
$51.78$50.71291,843 shs$0.00
08/10/2021$50.28$51.40
+2.23%
$51.54$50.6096,464 shs$0.00
08/09/2021$51.12$50.28
-1.64%
$50.74$49.84284,249 shs$0.00
08/06/2021$50.72$51.12
+0.79%
$51.61$50.85285,913 shs$0.00
08/05/2021$49.61$50.72
+2.24%
$51.42$49.821.15 million shs$0.00
08/04/2021$51.42$49.61
-3.52%
$50.95$49.57119,927 shs$0.00
08/03/2021$50.17$51.42
+2.49%
$51.60$49.5469,266 shs$0.00
08/02/2021$50.90$50.17
-1.43%
$52.20$50.1273,307 shs$0.00
07/30/2021$51.58$50.90
-1.32%
$51.38$50.4662,541 shs$0.00
07/29/2021$51.48$51.58
+0.19%
$52.26$51.26120,301 shs$0.00
07/28/2021$50.70$51.48
+1.54%
$51.98$50.4854,752 shs$0.00
07/27/2021$51.66$50.70
-1.86%
$51.10$50.20108,991 shs$0.00
07/26/2021$50.32$51.66
+2.66%
$51.87$50.3029,790 shs$0.00
07/23/2021$50.75$50.32
-0.85%
$50.85$49.7483,817 shs$0.00
07/22/2021$51.38$50.75
-1.23%
$51.41$50.2457,980 shs$0.00
07/21/2021$49.33$51.38
+4.16%
$51.78$50.1075,080 shs$0.00
07/20/2021$48.33$49.33
+2.07%
$49.69$47.98102,326 shs$0.00
07/19/2021$50.39$48.33
-4.09%
$49.29$47.77250,508 shs$0.00
This page was last updated on 10/19/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.