Go Pro
→ A storm is coming (From Stansberry Research) (Ad)tc pixel Free IEO Stock Alerts

iShares U.S. Oil & Gas Exploration & Production ETF (IEO) Chart & Stock Price History

iShares U.S. Oil & Gas Exploration & Production ETF logo
$121.33 -3.16 (-2.54%)
As of 07/27/2026 04:10 PM Eastern
Compare

iShares U.S. Oil & Gas Exploration & Production ETF Stock Price Performance

The iShares U.S. Oil & Gas Exploration & Production ETF (IEO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.53%, with a year-to-date return of 35.84%. In the past month, the fund has increased 10.28%, reflecting recent market activity.

As of the latest close, iShares U.S. Oil & Gas Exploration & Production ETF traded at $121.33 with a market cap of $661.25 million and volume of 85,820 shares. Five years ago, the fund traded at $51.48, representing a 135.68% increase over that period. At the time, it had a market cap of $0.00 and a volume of 54,752 shares.

Receive IEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Oil & Gas Exploration & Production ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.96%
1 Month
Performance
+10.28%
3 Month
Performance
+2.49%
Year-To-Date
Performance
+35.84%
1 Year
Performance
+32.53%
5 Year
Performance
+135.68%

IEO Stock Chart for Tuesday, July, 28, 2026

IEO Chart by TradingView

iShares U.S. Oil & Gas Exploration & Production ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$124.49$121.33
-2.54%		$123.48$121.1385,820 shs$661.25 million
07/24/2026$125.03$124.49
-0.43%		$126.78$124.2560,468 shs$678.47 million
07/23/2026$125.51$125.03
-0.38%		$128.00$124.8679,434 shs$681.41 million
07/22/2026$123.93$125.51
+1.27%		$126.59$124.8097,801 shs$684.03 million
07/21/2026$121.81$123.93
+1.74%		$123.93$122.4968,326 shs$675.42 million
07/20/2026$121.51$121.81
+0.25%		$123.03$120.7566,112 shs$663.86 million
07/17/2026$119.08$121.51
+2.04%		$122.00$119.8755,468 shs$662.23 million
07/16/2026$117.60$119.08
+1.26%		$119.78$118.3844,455 shs$648.99 million
07/15/2026$118.71$117.60
-0.94%		$118.68$116.3648,083 shs$640.92 million
07/14/2026$118.23$118.71
+0.41%		$119.48$116.8266,118 shs$646.97 million
07/13/2026$113.80$118.23
+3.89%		$118.77$115.3286,206 shs$644.35 million
07/10/2026$113.92$113.80
-0.11%		$114.47$112.0930,315 shs$620.21 million
07/09/2026$115.63$113.92
-1.48%		$115.50$113.8358,403 shs$620.86 million
07/08/2026$112.40$115.63
+2.87%		$116.25$113.2293,664 shs$630.18 million
07/07/2026$110.12$112.40
+2.07%		$112.72$110.3839,405 shs$612.58 million
07/06/2026$110.52$110.12
-0.36%		$111.02$110.0043,952 shs$600.15 million
07/03/2026$110.52$110.52$111.00$109.8420,132 shs$602.33 million
07/02/2026$109.78$110.52
+0.67%		$111.00$109.8420,132 shs$602.33 million
07/01/2026$109.83$109.78
-0.05%		$110.84$108.9437,764 shs$598.30 million
06/30/2026$110.42$109.83
-0.53%		$111.47$109.7148,445 shs$598.57 million
06/29/2026$110.02$110.42
+0.36%		$111.60$110.0874,241 shs$601.79 million
Related Companies

This page (BATS:IEO) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The 1974 Kissinger "Secret" Wall Street Never Decoded
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
A storm is coming
The U.S. dollar has sunk to near a four-year low, while the Bureau of Economic Analysis prepares a change to h...
Stansberry Research | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel