Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free IEO Stock Alerts

iShares U.S. Oil & Gas Exploration & Production ETF (IEO) Chart & Stock Price History

iShares U.S. Oil & Gas Exploration & Production ETF logo
$113.93 -2.66 (-2.28%)
As of 04:10 PM Eastern
Compare

iShares U.S. Oil & Gas Exploration & Production ETF Stock Price Performance

The iShares U.S. Oil & Gas Exploration & Production ETF (IEO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 38.68%, with a year-to-date return of 27.55%. In the past month, the fund has decreased 7.93%, reflecting recent market activity.

As of the latest close, iShares U.S. Oil & Gas Exploration & Production ETF traded at $116.59 with a market cap of $635.42 million and volume of 156,052 shares. Five years ago, the fund traded at $53.94, representing a 111.22% increase over that period. At the time, it had a market cap of $0.00 and a volume of 137,937 shares.

Receive IEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Oil & Gas Exploration & Production ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-7.93%
3 Month
Performance
+10.39%
Year-To-Date
Performance
+27.55%
1 Year
Performance
+38.68%
5 Year
Performance
+111.22%

IEO Stock Chart for Thursday, May, 7, 2026

IEO Chart by TradingView

iShares U.S. Oil & Gas Exploration & Production ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$116.59$113.93
-2.28%		$114.38$112.08108,837 shs$620.92 million
05/06/2026$123.06$116.59
-5.26%		$119.09$116.25156,052 shs$635.42 million
05/05/2026N/A$123.06$123.88$122.3069,007 shs$670.68 million
04/30/2026$122.29$122.82
+0.43%		$123.06$119.37100,525 shs$669.37 million
04/29/2026$118.38$122.29
+3.30%		$122.40$119.99186,022 shs$666.48 million
04/28/2026$116.65$118.38
+1.48%		$118.93$117.5773,231 shs$645.17 million
04/27/2026$116.06$116.65
+0.51%		$118.11$116.1689,468 shs$635.74 million
04/24/2026$116.72$116.06
-0.57%		$116.70$114.95171,893 shs$632.53 million
04/23/2026$115.89$116.72
+0.72%		$117.38$115.80118,823 shs$636.12 million
04/22/2026$113.92$115.89
+1.73%		$116.18$114.8798,809 shs$631.60 million
04/21/2026$111.25$113.92
+2.40%		$114.19$111.25100,622 shs$620.86 million
04/20/2026$110.55$111.25
+0.63%		$112.07$110.7473,702 shs$606.31 million
04/17/2026$115.57$110.55
-4.34%		$110.83$107.04282,383 shs$602.50 million
04/16/2026$113.28$115.57
+2.02%		$116.06$113.6081,309 shs$629.86 million
04/15/2026$113.09$113.28
+0.17%		$114.26$111.8263,844 shs$617.38 million
04/14/2026$116.31$113.09
-2.77%		$115.19$112.5296,088 shs$616.34 million
04/13/2026$115.92$116.31
+0.34%		$118.02$115.36139,686 shs$633.89 million
04/10/2026$115.63$115.92
+0.25%		$116.12$114.2666,522 shs$631.76 million
04/09/2026$118.36$115.63
-2.31%		$119.93$115.14405,582 shs$630.18 million
04/08/2026$123.74$118.36
-4.35%		$118.81$113.95226,558 shs$645.06 million
04/07/2026$122.97$123.74
+0.63%		$125.20$123.17142,185 shs$674.38 million
04/06/2026$122.21$122.97
+0.62%		$122.97$121.30124,203 shs$670.19 million
Related Companies

This page (BATS:IEO) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel