Free Trial

iShares U.S. Infrastructure ETF (IFRA) Chart & Stock Price History

iShares U.S. Infrastructure ETF logo
$50.88 +4.11 (+8.78%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$50.87 -0.01 (-0.01%)
As of 08/8/2025 05:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares U.S. Infrastructure ETF Stock Price Performance

The iShares U.S. Infrastructure ETF (IFRA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.50%, with a year-to-date return of 10.17%. In the past month, the fund has increased 0.11%, reflecting recent market activity.

As of the latest close, iShares U.S. Infrastructure ETF traded at $50.88 with a market cap of $2.60 billion and volume of 947,909 shares. Five years ago, the fund traded at $26.02, representing a 95.52% increase over that period. At the time, it had a market cap of $0.00 and a volume of 24,309 shares.

Receive IFRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.05%
1 Month
Performance
+0.11%
3 Month
Performance
+8.67%
Year-To-Date
Performance
+10.17%
1 Year
Performance
+16.50%
5 Year
Performance
+95.52%

IFRA Stock Chart for Sunday, August, 10, 2025

iShares U.S. Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$50.84$50.88
+0.07%
$47.71$47.31947,909 shs$2.60 billion
08/07/2025$50.44$50.84
+0.79%
$47.71$47.31947,909 shs$2.60 billion
08/06/2025$50.90$50.44
-0.90%
$47.71$47.31947,909 shs$2.60 billion
08/05/2025$50.53$50.90
+0.72%
$47.71$47.31947,909 shs$2.60 billion
08/04/2025$50.03$50.53
+1.01%
$47.71$47.31947,909 shs$2.60 billion
08/01/2025$50.60$50.03
-1.14%
$47.71$47.31947,909 shs$2.60 billion
07/31/2025$50.89$50.60
-0.57%
$47.71$47.31947,909 shs$2.60 billion
07/30/2025$51.13$50.89
-0.46%
$47.71$47.31947,909 shs$2.60 billion
07/29/2025$51.09$51.13
+0.07%
$47.71$47.31947,909 shs$2.60 billion
07/28/2025$51.56$51.09
-0.91%
$47.71$47.31947,909 shs$2.60 billion
07/25/2025$51.07$51.56
+0.97%
$47.71$47.31947,909 shs$2.60 billion
07/24/2025$51.36$51.07
-0.58%
$47.71$47.31947,909 shs$2.60 billion
07/23/2025$51.18$51.36
+0.36%
$47.71$47.31947,909 shs$2.60 billion
07/22/2025$50.54$51.18
+1.26%
$47.71$47.31947,909 shs$2.60 billion
07/21/2025$50.58$50.54
-0.08%
$47.71$47.31947,909 shs$2.60 billion
07/18/2025$50.51$50.58
+0.14%
$47.71$47.31947,909 shs$2.60 billion
07/17/2025$50.06$50.51
+0.89%
$47.71$47.31947,909 shs$2.60 billion
07/16/2025$49.91$50.06
+0.31%
$47.71$47.31947,909 shs$2.60 billion
07/15/2025$50.68$49.91
-1.51%
$47.71$47.31947,909 shs$2.60 billion
07/14/2025$50.64$50.68
+0.08%
$47.71$47.31947,909 shs$2.60 billion
07/11/2025$50.82$50.64
-0.36%
$47.71$47.31947,909 shs$2.60 billion
07/10/2025$50.36$50.82
+0.92%
$47.71$47.31947,909 shs$2.60 billion
07/09/2025$50.01$50.36
+0.69%
$47.71$47.31947,909 shs$2.60 billion

This page (BATS:IFRA) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners