BATS:IFRA

iShares U.S. Infrastructure ETF (IFRA) Chart & Stock Price History

$35.62

-0.98 (-2.68%)

(As of 10/2/2023 ET)

Compare

Today's Range: $35.42
▼
$36.48
50-Day Range: $35.62
▼
$40.43
52-Week Range: N/A

Volume: 206,970 shs
Average Volume: N/A
Market Capitalization: $1.90 billion

Assets Under Management: $2.03 billion
Dividend Yield: 2.01%
Net Expense Ratio: 0.30%

Profile Chart Headlines Holdings Ratings

iShares U.S. Infrastructure ETF Stock Price Performance

5 Day Performance: -3.01%
1 Month Performance: -9.35%
3 Month Performance: -9.31%
6 Month Performance: -4.36%
Year-To-Date Performance: -1.78%
1 Year Performance: +6.47%

Receive IFRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter

IFRA Stock Chart for Tuesday, October, 3, 2023

iShares U.S. Infrastructure ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/02/2023	$36.59	$35.62 -2.66%	$36.48	$35.42	206,970 shs	$1.90 billion
09/29/2023	$36.72	$36.57 -0.41%	$37.05	$36.42	117,735 shs	$1.95 billion
09/28/2023	$36.77	$36.72 -0.12%	$36.98	$36.65	134,213 shs	$1.96 billion
09/27/2023	$36.65	$36.77 +0.31%	$37.01	$36.59	373,846 shs	$1.96 billion
09/26/2023	$37.63	$36.65 -2.60%	$37.26	$36.62	296,802 shs	$1.95 billion
09/25/2023	$37.55	$37.63 +0.21%	$37.64	$37.28	168,622 shs	$2.01 billion
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/22/2023	$37.59	$37.55 -0.11%	$37.76	$37.53	352,746 shs	$2.00 billion
09/21/2023	$38.11	$37.59 -1.35%	$37.93	$37.59	178,300 shs	$2.00 billion
09/20/2023	$38.22	$38.11 -0.30%	$38.61	$38.11	129,490 shs	$2.03 billion
09/19/2023	$38.35	$38.22 -0.34%	$38.53	$38.18	274,643 shs	$2.04 billion
09/18/2023	$38.43	$38.35 -0.21%	$38.58	$38.29	93,103 shs	$2.04 billion
09/15/2023	$38.83	$38.47 -0.93%	$38.79	$38.32	353,235 shs	$2.05 billion
09/14/2023	$38.13	$38.83 +1.84%	$38.85	$38.39	366,716 shs	$2.07 billion
09/13/2023	$38.25	$38.13 -0.31%	$38.33	$38.04	160,398 shs	$2.03 billion
09/12/2023	$38.14	$38.25 +0.29%	$38.32	$38.08	117,589 shs	$2.04 billion
09/11/2023	$38.08	$38.14 +0.16%	$38.43	$38.11	149,751 shs	$2.03 billion
09/08/2023	$38.04	$38.08 +0.12%	$38.18	$37.92	176,705 shs	$2.03 billion
09/07/2023	$38.14	$38.04 -0.28%	$38.18	$37.79	154,356 shs	$2.03 billion
09/06/2023	$38.32	$38.14 -0.47%	$38.44	$37.94	309,763 shs	$2.03 billion
09/05/2023	$39.29	$38.32 -2.47%	$39.16	$38.23	491,635 shs	$2.04 billion
09/04/2023	$39.29	$39.29	$39.44	$39.18	106,180 shs	$2.09 billion
09/01/2023	$39.00	$39.28 +0.72%	$39.42	$39.18	106,176 shs	$2.09 billion
08/31/2023	$39.09	$39.00 -0.23%	$39.27	$38.97	141,784 shs	$2.08 billion
08/30/2023	$39.06	$39.09 +0.08%	$39.30	$39.06	117,784 shs	$2.08 billion
08/29/2023	$38.67	$39.06 +1.01%	$39.06	$38.54	186,523 shs	$2.08 billion
08/28/2023	$38.40	$38.67 +0.70%	$38.89	$38.51	173,222 shs	$2.06 billion
08/25/2023	$38.23	$38.39 +0.41%	$38.53	$38.07	192,175 shs	$2.05 billion
08/24/2023	$38.60	$38.23 -0.96%	$38.80	$38.23	169,415 shs	$2.04 billion
08/23/2023	$38.43	$38.60 +0.44%	$38.69	$38.41	369,770 shs	$2.06 billion
08/22/2023	$38.40	$38.43 +0.08%	$38.53	$38.34	405,795 shs	$2.05 billion
08/21/2023	$38.52	$38.40 -0.31%	$38.60	$38.13	420,210 shs	$2.05 billion
08/18/2023	$38.31	$38.50 +0.50%	$38.59	$38.04	195,213 shs	$2.05 billion
08/17/2023	$38.68	$38.31 -0.96%	$38.93	$38.30	149,886 shs	$2.04 billion
08/16/2023	$38.79	$38.68 -0.28%	$39.00	$38.68	632,502 shs	$2.06 billion
08/15/2023	$39.37	$38.79 -1.47%	$39.14	$38.77	196,270 shs	$2.07 billion
08/14/2023	$39.41	$39.37 -0.10%	$39.38	$38.95	131,226 shs	$2.10 billion
08/11/2023	$39.27	$39.38 +0.28%	$39.47	$39.14	100,646 shs	$1.90 billion
08/10/2023	$39.43	$39.27 -0.41%	$39.76	$39.12	121,190 shs	$1.89 billion
08/09/2023	$39.49	$39.43 -0.15%	$39.70	$39.31	107,737 shs	$1.90 billion
08/08/2023	$39.58	$39.49 -0.21%	$39.50	$39.05	147,064 shs	$1.91 billion

08/07/2023	$39.37	$39.58 +0.52%	$39.64	$39.36	164,681 shs	$1.91 billion
08/04/2023	$39.61	$39.39 -0.56%	$39.80	$39.29	115,383 shs	$1.90 billion
08/03/2023	$40.01	$39.61 -1.01%	$40.05	$39.50	197,487 shs	$1.91 billion
08/02/2023	$40.26	$40.01 -0.62%	$40.26	$39.85	181,387 shs	$1.93 billion
08/01/2023	$40.30	$40.26 -0.10%	$40.41	$40.15	188,689 shs	$1.94 billion
07/31/2023	$40.07	$40.30 +0.57%	$40.41	$40.08	162,748 shs	$1.94 billion
07/28/2023	$39.97	$40.06 +0.21%	$40.31	$39.86	154,490 shs	$1.93 billion
07/27/2023	$40.43	$39.97 -1.14%	$40.60	$39.87	163,262 shs	$1.93 billion
07/26/2023	$40.40	$40.43 +0.07%	$40.57	$40.31	139,269 shs	$1.95 billion
07/25/2023	$40.28	$40.40 +0.30%	$40.53	$40.09	150,950 shs	$1.95 billion
07/24/2023	$40.20	$40.28 +0.20%	$40.43	$40.04	138,715 shs	$1.94 billion
07/21/2023	$40.26	$40.23 -0.07%	$40.35	$40.11	263,764 shs	$1.94 billion
07/20/2023	$40.00	$40.26 +0.65%	$40.27	$39.88	2.96 million shs	$1.94 billion
07/19/2023	$39.80	$40.00 +0.50%	$40.10	$39.82	2.28 million shs	$1.93 billion
07/18/2023	$39.59	$39.80 +0.53%	$40.05	$39.57	82,191 shs	$1.92 billion
07/17/2023	$39.58	$39.59 +0.03%	$39.75	$39.38	119,807 shs	$1.91 billion
07/14/2023	$39.92	$39.58 -0.85%	$39.89	$39.36	114,148 shs	$1.91 billion
07/13/2023	$39.67	$39.92 +0.63%	$39.94	$39.66	233,648 shs	$1.93 billion
07/12/2023	$39.18	$39.67 +1.25%	$39.83	$39.35	126,042 shs	$1.91 billion
07/11/2023	$38.82	$39.18 +0.93%	$39.19	$38.83	124,913 shs	$1.89 billion
07/10/2023	$38.57	$38.82 +0.65%	$38.93	$38.57	80,585 shs	$1.87 billion
07/07/2023	$38.46	$38.57 +0.29%	$38.93	$38.34	171,366 shs	$1.86 billion
07/06/2023	$38.93	$38.46 -1.21%	$38.55	$38.17	129,862 shs	$1.85 billion
07/05/2023	$39.27	$38.93 -0.87%	$39.13	$38.84	576,781 shs	$1.87 billion
07/04/2023	$39.27	$39.27	$39.30	$38.90	71,341 shs	$1.89 billion
07/03/2023	$39.08	$39.27 +0.49%	$39.30	$38.90	71,341 shs	$1.89 billion

Related Companies:

This page (BATS:IFRA) was last updated on 10/3/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

iShares U.S. Infrastructure ETF (IFRA) Chart & Stock Price History

iShares U.S. Infrastructure ETF Stock Price Performance

IFRA Stock Chart for Tuesday, October, 3, 2023

iShares U.S. Infrastructure ETF Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info