QQQ   431.39 (+0.08%)
AAPL   169.55 (-1.82%)
MSFT   416.65 (+0.73%)
META   502.35 (+0.42%)
GOOGL   154.54 (-0.21%)
AMZN   184.42 (+0.44%)
TSLA   156.85 (-2.87%)
NVDA   873.79 (+1.60%)
AMD   163.62 (+2.06%)
NIO   3.81 (-2.06%)
BABA   69.43 (-1.69%)
T   15.98 (-1.60%)
F   12.04 (-1.55%)
MU   120.63 (-0.61%)
GE   154.59 (+0.58%)
CGC   6.77 (-3.01%)
DIS   114.10 (+1.02%)
AMC   2.63 (+6.48%)
PFE   25.83 (-0.31%)
PYPL   63.72 (+0.33%)
XOM   119.06 (-0.52%)
QQQ   431.39 (+0.08%)
AAPL   169.55 (-1.82%)
MSFT   416.65 (+0.73%)
META   502.35 (+0.42%)
GOOGL   154.54 (-0.21%)
AMZN   184.42 (+0.44%)
TSLA   156.85 (-2.87%)
NVDA   873.79 (+1.60%)
AMD   163.62 (+2.06%)
NIO   3.81 (-2.06%)
BABA   69.43 (-1.69%)
T   15.98 (-1.60%)
F   12.04 (-1.55%)
MU   120.63 (-0.61%)
GE   154.59 (+0.58%)
CGC   6.77 (-3.01%)
DIS   114.10 (+1.02%)
AMC   2.63 (+6.48%)
PFE   25.83 (-0.31%)
PYPL   63.72 (+0.33%)
XOM   119.06 (-0.52%)
QQQ   431.39 (+0.08%)
AAPL   169.55 (-1.82%)
MSFT   416.65 (+0.73%)
META   502.35 (+0.42%)
GOOGL   154.54 (-0.21%)
AMZN   184.42 (+0.44%)
TSLA   156.85 (-2.87%)
NVDA   873.79 (+1.60%)
AMD   163.62 (+2.06%)
NIO   3.81 (-2.06%)
BABA   69.43 (-1.69%)
T   15.98 (-1.60%)
F   12.04 (-1.55%)
MU   120.63 (-0.61%)
GE   154.59 (+0.58%)
CGC   6.77 (-3.01%)
DIS   114.10 (+1.02%)
AMC   2.63 (+6.48%)
PFE   25.83 (-0.31%)
PYPL   63.72 (+0.33%)
XOM   119.06 (-0.52%)
QQQ   431.39 (+0.08%)
AAPL   169.55 (-1.82%)
MSFT   416.65 (+0.73%)
META   502.35 (+0.42%)
GOOGL   154.54 (-0.21%)
AMZN   184.42 (+0.44%)
TSLA   156.85 (-2.87%)
NVDA   873.79 (+1.60%)
AMD   163.62 (+2.06%)
NIO   3.81 (-2.06%)
BABA   69.43 (-1.69%)
T   15.98 (-1.60%)
F   12.04 (-1.55%)
MU   120.63 (-0.61%)
GE   154.59 (+0.58%)
CGC   6.77 (-3.01%)
DIS   114.10 (+1.02%)
AMC   2.63 (+6.48%)
PFE   25.83 (-0.31%)
PYPL   63.72 (+0.33%)
XOM   119.06 (-0.52%)
Free Trial

iShares U.S. Infrastructure ETF (IFRA) Chart & Stock Price History

→ Elon Musk’s ChatGPT Could Soon Mint New Millionaires (From InvestorPlace) (Ad)
Free IFRA Stock Alerts
$41.64
-0.37 (-0.88%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Infrastructure ETF Stock Price Performance

5 Day
Performance
-1.90%
1 Month
Performance
+0.28%
3 Month
Performance
+7.90%
6 Month
Performance
+14.13%
Year-To-Date
Performance
+3.41%
1 Year
Performance
+11.95%
Receive IFRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
REVEALED: Elon Musk’s Secret A.I. Facility?
I recently shot this video outside what could be Elon Musk’s biggest secret. What’s happening inside these walls is so important that our government has declared it a matter of national security.
Click here to see the details because there’s a lot of money at stake.

IFRA Stock Chart for Tuesday, April, 16, 2024

IFRA Chart by TradingView

iShares U.S. Infrastructure ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$42.01$41.65
-0.87%		$42.42$41.49164,259 shs$2.22 billion
04/12/2024$42.45$42.00
-1.07%		$42.61$41.83152,021 shs$2.24 billion
04/11/2024$42.36$42.45
+0.21%		$42.59$42.11222,076 shs$2.26 billion
04/10/2024$43.32$42.36
-2.20%		$42.73$42.18210,454 shs$2.26 billion
04/09/2024$43.26$43.32
+0.14%		$43.55$43.00133,780 shs$2.31 billion
04/08/2024$43.10$43.26
+0.36%		$43.42$43.12165,005 shs$2.31 billion
04/05/2024$42.88$43.10
+0.52%		$43.19$42.75172,557 shs$2.30 billion
04/04/2024$43.19$42.88
-0.73%		$43.59$42.74179,310 shs$2.29 billion
04/03/2024$42.90$43.19
+0.68%		$43.26$42.80219,219 shs$2.30 billion
04/02/2024$43.11$42.90
-0.48%		$42.99$42.70277,123 shs$2.29 billion
04/01/2024$43.36$43.11
-0.59%		$43.40$43.01180,826 shs$2.30 billion
03/29/2024$43.36$43.36$43.44$43.10185,615 shs$2.31 billion
03/28/2024$43.07$43.36
+0.69%		$43.44$43.10185,615 shs$2.31 billion
03/27/2024$42.19$43.07
+2.07%		$43.07$42.43177,529 shs$2.30 billion
03/26/2024$42.39$42.19
-0.46%		$42.54$42.18233,382 shs$2.25 billion
03/25/2024$42.37$42.39
+0.04%		$42.68$42.37317,338 shs$2.26 billion
03/22/2024$42.55$42.36
-0.45%		$42.70$42.36165,052 shs$2.26 billion
03/21/2024$42.30$42.55
+0.59%		$42.69$42.30274,160 shs$2.27 billion
03/20/2024$41.80$42.30
+1.21%		$42.47$41.65214,203 shs$2.25 billion
03/19/2024$41.45$41.80
+0.83%		$41.84$41.40213,179 shs$2.23 billion
03/18/2024$41.53$41.45
-0.19%		$41.67$41.40260,704 shs$2.21 billion
03/15/2024$41.21$41.53
+0.78%		$41.57$40.99360,060 shs$2.21 billion
03/14/2024$41.74$41.21
-1.27%		$41.66$40.892.56 million shs$2.20 billion
03/13/2024$41.63$41.74
+0.26%		$41.99$41.63136,413 shs$2.22 billion
03/12/2024$41.76$41.63
-0.30%		$41.75$41.37237,926 shs$2.22 billion
03/11/2024$41.86$41.76
-0.25%		$41.91$41.44170,918 shs$2.23 billion
03/08/2024$41.80$41.85
+0.12%		$42.11$41.74151,782 shs$2.23 billion
03/07/2024$41.32$41.80
+1.17%		$41.86$41.62185,031 shs$2.23 billion
03/06/2024$40.96$41.32
+0.87%		$41.47$41.19210,424 shs$2.20 billion
03/05/2024$41.29$40.96
-0.80%		$41.47$40.81487,681 shs$2.18 billion
03/04/2024$41.01$41.29
+0.68%		$41.34$40.96223,337 shs$2.20 billion
03/01/2024$40.84$41.00
+0.39%		$41.01$40.55173,556 shs$2.19 billion
02/29/2024$40.46$40.84
+0.94%		$40.93$40.56176,831 shs$2.18 billion
02/28/2024$40.37$40.46
+0.22%		$40.60$40.19140,091 shs$2.16 billion
02/27/2024$39.95$40.37
+1.05%		$40.37$40.10209,684 shs$2.15 billion
02/26/2024$40.14$39.95
-0.47%		$40.10$39.78164,682 shs$2.13 billion
02/23/2024$39.93$40.16
+0.58%		$40.22$39.90198,200 shs$2.14 billion
02/22/2024$39.95$39.93
-0.05%		$40.01$39.62907,289 shs$2.13 billion
02/21/2024$39.80$39.95
+0.38%		$39.96$39.67246,036 shs$2.13 billion
02/20/2024$40.06$39.80
-0.65%		$40.02$39.66295,164 shs$2.12 billion
A.I. “Perfect Storm” Could Send THESE Stocks Sky High (Ad)

A little-known investment analyst whose performance beat out 15,000+ other experts in 2020 has identified an opportunity in the A.I. space. He's calling it A.I.'s perfect storm.

>>Check out what this A.I. Perfect Storm is<<
02/19/2024$40.06$40.06$40.40$39.92198,689 shs$2.14 billion
02/16/2024$40.23$40.06
-0.42%		$40.40$39.94198,689 shs$2.14 billion
02/15/2024$39.31$40.23
+2.34%		$40.27$39.56240,614 shs$2.14 billion
02/14/2024$38.67$39.31
+1.66%		$39.40$38.88700,129 shs$2.10 billion
02/13/2024$39.92$38.67
-3.13%		$39.15$38.45920,754 shs$2.06 billion
02/12/2024$39.38$39.92
+1.37%		$40.03$39.42136,985 shs$2.13 billion
02/09/2024$39.13$39.38
+0.64%		$39.40$38.97166,641 shs$2.10 billion
02/08/2024$38.91$39.13
+0.57%		$39.13$38.79230,542 shs$2.09 billion
02/07/2024$38.64$38.91
+0.70%		$39.02$38.63188,430 shs$2.07 billion
02/06/2024$38.37$38.64
+0.70%		$38.70$38.34263,342 shs$2.06 billion
02/05/2024$39.10$38.37
-1.87%		$38.76$38.24433,141 shs$2.05 billion
02/02/2024$39.42$39.11
-0.79%		$39.34$38.75273,216 shs$2.08 billion
02/01/2024$38.76$39.42
+1.70%		$39.44$38.73322,060 shs$2.10 billion
01/31/2024$39.32$38.76
-1.42%		$39.47$38.67262,208 shs$2.07 billion
01/30/2024$39.27$39.32
+0.13%		$39.42$39.03207,405 shs$2.10 billion
01/29/2024$38.84$39.27
+1.11%		$39.30$38.65223,782 shs$2.09 billion
01/26/2024$38.75$38.83
+0.21%		$39.03$38.71255,507 shs$2.07 billion
01/25/2024$38.12$38.75
+1.64%		$38.75$38.35437,160 shs$2.07 billion
01/24/2024$38.51$38.12
-1.00%		$38.87$38.10160,097 shs$2.03 billion
01/23/2024$38.65$38.51
-0.38%		$38.94$38.38348,233 shs$2.05 billion
01/22/2024$38.25$38.65
+1.05%		$38.73$38.36217,624 shs$2.06 billion
01/19/2024$38.21$38.21
+0.01%		$38.31$37.84289,170 shs$2.04 billion
01/18/2024$38.21$38.21
-0.01%		$38.29$37.85147,176 shs$2.04 billion
01/17/2024$38.60$38.21
-1.00%		$38.52$38.01171,833 shs$2.04 billion
01/16/2024$39.05$38.60
-1.17%		$38.88$38.54240,121 shs$2.06 billion
01/15/2024$39.05$39.05$39.50$38.98189,398 shs$2.08 billion

Related Companies:
This page (BATS:IFRA) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The Greatest Bull Market in Crypto History…
Weiss Ratings