Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free IFRA Stock Alerts

iShares U.S. Infrastructure ETF (IFRA) Chart & Stock Price History

iShares U.S. Infrastructure ETF logo
$59.26 +0.34 (+0.58%)
As of 09/4/2026 04:10 PM Eastern
Compare

iShares U.S. Infrastructure ETF Stock Price Performance

The iShares U.S. Infrastructure ETF (IFRA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.88%, with a year-to-date return of 12.52%. In the past month, the fund has decreased 3.41%, reflecting recent market activity.

As of the latest close, iShares U.S. Infrastructure ETF traded at $59.26 with a market cap of $3.19 billion and volume of 195,377 shares. Five years ago, the fund traded at $36.65, representing a 61.69% increase over that period. At the time, it had a market cap of $0.00 and a volume of 85,153 shares.

Receive IFRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.89%
1 Month
Performance
-3.41%
3 Month
Performance
-3.30%
Year-To-Date
Performance
+12.52%
1 Year
Performance
+13.88%
5 Year
Performance
+61.69%

IFRA Stock Chart for Saturday, September, 5, 2026

IFRA Chart by TradingView

iShares U.S. Infrastructure ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$58.92$59.26
+0.58%		$59.35$58.76195,377 shs$3.19 billion
09/03/2026$58.63$58.92
+0.49%		$59.17$58.51308,195 shs$3.17 billion
09/02/2026$58.39$58.63
+0.41%		$58.66$57.85410,280 shs$3.15 billion
09/01/2026$58.74$58.39
-0.60%		$58.90$58.09348,940 shs$3.14 billion
08/31/2026$59.20$58.74
-0.78%		$58.93$58.51400,469 shs$3.16 billion
08/28/2026$59.85$59.20
-1.09%		$60.18$59.11258,739 shs$3.18 billion
08/27/2026$60.18$59.85
-0.55%		$60.22$59.59224,307 shs$3.22 billion
08/26/2026$59.56$60.18
+1.04%		$60.37$59.63450,379 shs$3.24 billion
08/25/2026$59.71$59.56
-0.25%		$60.18$59.50264,723 shs$3.20 billion
08/24/2026$59.71$59.71$59.97$59.37545,701 shs$3.21 billion
08/21/2026$60.24$59.71
-0.88%		$60.64$59.711.03 million shs$3.21 billion
08/20/2026$60.83$60.24
-0.97%		$60.87$60.22495,459 shs$3.24 billion
08/19/2026$61.13$60.83
-0.49%		$61.71$60.68312,031 shs$3.27 billion
08/18/2026$62.11$61.13
-1.58%		$62.30$61.12277,196 shs$3.29 billion
08/17/2026$61.84$62.11
+0.44%		$62.23$61.764.70 million shs$3.34 billion
08/14/2026$61.39$61.84
+0.73%		$61.93$61.30151,477 shs$3.33 billion
08/13/2026$61.35$61.39
+0.07%		$61.65$61.32240,878 shs$3.30 billion
08/12/2026$61.21$61.35
+0.23%		$61.73$61.22272,179 shs$3.30 billion
08/11/2026$60.77$61.21
+0.72%		$61.40$60.89243,094 shs$3.29 billion
08/10/2026$61.13$60.77
-0.59%		$61.32$60.70269,551 shs$3.27 billion
08/07/2026$60.94$61.13
+0.31%		$61.47$60.76250,716 shs$3.29 billion
08/06/2026$61.35$60.94
-0.67%		$61.75$60.83227,006 shs$3.28 billion
08/05/2026$61.64$61.35
-0.47%		$62.00$61.19354,897 shs$3.30 billion
08/04/2026$61.08$61.64
+0.92%		$61.86$60.71253,038 shs$3.32 billion
Related Companies

This page (BATS:IFRA) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel