Free Trial
→ Today's free pick (on me) (From Behind the Markets) (Ad)tc pixel Free IFRA Stock Alerts

iShares U.S. Infrastructure ETF (IFRA) Chart & Stock Price History

iShares U.S. Infrastructure ETF logo
$57.62 +1.71 (+3.06%)
Closing price 11/9/2026 04:10 PM Eastern
Extended Trading
$57.75 +0.13 (+0.23%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

iShares U.S. Infrastructure ETF Stock Price Performance

The iShares U.S. Infrastructure ETF (IFRA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.54%, with a year-to-date return of 9.40%. In the past month, the fund has increased 1.09%, reflecting recent market activity.

As of the latest close, iShares U.S. Infrastructure ETF traded at $57.62 with a market cap of $3.10 billion and volume of 312,231 shares. Five years ago, the fund traded at $37.46, representing a 53.82% increase over that period. At the time, it had a market cap of $0.00 and a volume of 201,185 shares.

Receive IFRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.00%
1 Month
Performance
+1.09%
3 Month
Performance
-5.18%
Year-To-Date
Performance
+9.40%
1 Year
Performance
+9.54%
5 Year
Performance
+53.82%

IFRA Stock Chart for Tuesday, November, 10, 2026

IFRA Chart by TradingView

iShares U.S. Infrastructure ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/09/2026$55.91$57.62
+3.06%		$57.83$56.31312,231 shs$3.10 billion
11/06/2026$55.94$55.91
-0.05%		$56.24$55.49616,216 shs$3.01 billion
11/05/2026$57.96$55.94
-3.49%		$57.90$55.74542,466 shs$3.01 billion
11/04/2026$58.63$57.96
-1.14%		$58.61$57.07315,992 shs$3.12 billion
11/03/2026$58.64$58.63
-0.02%		$59.04$58.53202,464 shs$3.15 billion
11/02/2026$58.30$58.64
+0.58%		$58.93$58.45277,789 shs$3.15 billion
10/30/2026$58.54$58.30
-0.41%		$58.67$58.07142,468 shs$3.14 billion
10/29/2026$57.67$58.54
+1.51%		$58.69$57.78138,299 shs$3.15 billion
10/28/2026$57.65$57.67
+0.03%		$57.93$57.35202,340 shs$3.10 billion
10/27/2026$56.87$57.65
+1.37%		$57.67$57.03684,972 shs$3.10 billion
10/26/2026$56.58$56.87
+0.51%		$57.00$56.59448,220 shs$3.06 billion
10/23/2026$57.10$56.58
-0.91%		$56.84$56.13177,692 shs$3.04 billion
10/22/2026$57.00$57.10
+0.18%		$57.12$56.44242,999 shs$3.07 billion
10/21/2026$56.63$57.00
+0.65%		$57.17$56.78171,625 shs$3.07 billion
10/20/2026$56.35$56.63
+0.50%		$56.85$56.16188,139 shs$3.05 billion
10/19/2026$56.95$56.35
-1.05%		$57.26$56.33199,890 shs$3.03 billion
10/16/2026$56.57$56.95
+0.67%		$57.22$56.63291,165 shs$3.06 billion
10/15/2026$56.67$56.57
-0.18%		$56.92$55.96309,720 shs$3.04 billion
10/14/2026$57.24$56.67
-1.00%		$57.17$56.32217,082 shs$3.05 billion
10/13/2026$57.10$57.24
+0.25%		$57.31$56.60310,834 shs$3.08 billion
10/12/2026$57.00$57.10
+0.18%		$57.29$56.88236,691 shs$3.07 billion
Related Companies

This page (BATS:IFRA) was last updated on 11/9/2026 by MarketBeat.com Staff.
From Our Partners
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
IPO mania is back - here's the income play I'm watching closely
SpaceX, Anthropic, and OpenAI are leading a new wave of blockbuster IPOs. Tim Plaehn found a quiet fund that l...
Investors Alley | Sponsoredtc pixel
Intel Shares Jumped 177% After Elon Musk's Deal
Elon Musk's April 2026 partnership with Intel sent shares climbing 177% within two months. Jeff Brown, the ...
Brownstone Research | Sponsoredtc pixel
Black Friday Bombshell (for traders)
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
We flagged Marvell at $80. It's up 251%.
On Feb. 7, 2026, Street Sheet Research members saw Marvell (NASDAQ: MRVL) at $80.28, with a $118 target from N...
The Street Sheet | Sponsoredtc pixel