Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free ARKW Stock Alerts

ARK Next Generation Internet ETF (ARKW) Chart & Stock Price History

ARK Next Generation Internet ETF logo
$150.23 +5.05 (+3.48%)
As of 12:35 PM Eastern
Compare

ARK Next Generation Internet ETF Stock Price Performance

The ARK Next Generation Internet ETF (ARKW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.68%, with a year-to-date return of 0.72%. In the past month, the fund has increased 8.92%, reflecting recent market activity.

As of the latest close, ARK Next Generation Internet ETF traded at $145.18 with a market cap of $2.06 billion and volume of 74,720 shares.

Receive ARKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK Next Generation Internet ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.58%
1 Month
Performance
+8.92%
3 Month
Performance
+22.85%
Year-To-Date
Performance
+0.72%
1 Year
Performance
+2.68%

ARKW Stock Chart for Monday, July, 6, 2026

ARKW Chart by TradingView

ARK Next Generation Internet ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$145.18$145.18$149.02$144.1774,720 shs$2.06 billion
07/02/2026$146.45$145.18
-0.87%		$149.02$144.1774,720 shs$2.06 billion
07/01/2026$144.86$146.45
+1.10%		$148.49$144.3967,880 shs$2.08 billion
06/30/2026$144.02$144.86
+0.58%		$145.40$142.4645,785 shs$2.06 billion
06/29/2026$139.22$144.02
+3.45%		$144.26$140.0054,075 shs$2.05 billion
06/26/2026$135.69$139.22
+2.60%		$139.50$134.5648,817 shs$1.98 billion
06/25/2026$138.48$135.69
-2.01%		$139.57$135.3863,705 shs$1.93 billion
06/24/2026$140.70$138.48
-1.58%		$140.92$137.6074,752 shs$1.97 billion
06/23/2026$143.27$140.70
-1.79%		$142.25$138.9594,480 shs$2.00 billion
06/22/2026$146.63$143.27
-2.29%		$148.41$142.80114,534 shs$2.03 billion
06/19/2026$146.63$146.63$146.63$143.1670,492 shs$2.08 billion
06/18/2026$144.01$146.63
+1.82%		$146.63$143.1670,492 shs$2.08 billion
06/17/2026$145.95$144.01
-1.33%		$148.20$143.76100,445 shs$2.04 billion
06/16/2026$147.44$145.95
-1.01%		$148.78$145.5091,335 shs$2.07 billion
06/15/2026$141.28$147.44
+4.36%		$148.52$144.3587,909 shs$2.09 billion
06/12/2026$140.06$141.28
+0.87%		$141.49$136.8299,611 shs$2.01 billion
06/11/2026$135.68$140.06
+3.23%		$140.30$134.94100,074 shs$1.99 billion
06/10/2026$138.68$135.68
-2.16%		$140.06$135.6059,137 shs$1.93 billion
06/09/2026$141.04$138.68
-1.67%		$142.94$134.0090,124 shs$1.97 billion
06/08/2026$137.93$141.04
+2.25%		$142.00$139.4667,742 shs$2.00 billion
06/05/2026$146.45$137.93
-5.82%		$144.07$136.70177,651 shs$1.96 billion
Related Companies

This page (BATS:ARKW) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
FINAL HOURS: $9 Income ETF Access VANISHES at MIDNIGHT
Tim Plaehn's income ETF research service is available at 82% off - but the Independence Day deal expires at mi...
Investors Alley | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The Midterm Trap That Could Ruin Your 401(k)
For investors within 5 to 10 years of retirement, midterm election volatility isn't a distant concern - it's a...
American Hartford Gold | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
You must do this before the OpenAI IPO
OpenAI - the company behind ChatGPT - has begun filing confidential paperwork for what could be the largest IP...
InvestorPlace | Sponsoredtc pixel
Buy the “unseen winner of the AI race” before July 22
Marc Chaikin - the analyst who called Nvidia before a 45,000% surge - says one overlooked AI stock could split...
Chaikin Analytics | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel