Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free ARKW Stock Alerts

ARK Next Generation Internet ETF (ARKW) Chart & Stock Price History

ARK Next Generation Internet ETF logo
$152.35 -1.71 (-1.11%)
As of 08/14/2026 04:10 PM Eastern
Compare

ARK Next Generation Internet ETF Stock Price Performance

The ARK Next Generation Internet ETF (ARKW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.79%, with a year-to-date return of 2.15%. In the past month, the fund has increased 2.85%, reflecting recent market activity.

As of the latest close, ARK Next Generation Internet ETF traded at $152.35 with a market cap of $2.16 billion and volume of 41,286 shares.

Receive ARKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK Next Generation Internet ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.85%
1 Month
Performance
+2.85%
3 Month
Performance
+6.46%
Year-To-Date
Performance
+2.15%
1 Year
Performance
-4.79%

ARKW Stock Chart for Saturday, August, 15, 2026

ARKW Chart by TradingView

ARK Next Generation Internet ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$154.06$152.35
-1.11%		$153.91$152.1441,286 shs$2.16 billion
08/13/2026$151.13$154.06
+1.94%		$154.70$150.4572,336 shs$2.19 billion
08/12/2026$149.91$151.13
+0.81%		$151.46$149.6751,479 shs$2.15 billion
08/11/2026$149.58$149.91
+0.22%		$150.43$148.5442,623 shs$2.13 billion
08/10/2026$147.92$149.58
+1.12%		$150.08$147.3452,018 shs$2.12 billion
08/07/2026$143.46$147.92
+3.11%		$148.13$145.4150,307 shs$2.10 billion
08/06/2026$145.30$143.46
-1.27%		$144.77$142.3534,628 shs$2.04 billion
08/05/2026$147.02$145.30
-1.17%		$147.62$145.3033,365 shs$2.06 billion
08/04/2026$140.87$147.02
+4.37%		$147.30$141.9772,587 shs$2.09 billion
08/03/2026$136.84$140.87
+2.95%		$141.32$135.7783,940 shs$2.00 billion
07/31/2026$138.25$136.84
-1.02%		$139.22$134.7143,647 shs$1.94 billion
07/30/2026$134.80$138.25
+2.56%		$138.70$136.0743,623 shs$1.96 billion
07/29/2026$137.45$134.80
-1.93%		$139.16$134.6767,167 shs$1.91 billion
07/28/2026$138.46$137.45
-0.73%		$138.68$134.0056,206 shs$1.95 billion
07/27/2026$136.74$138.46
+1.26%		$139.20$136.0058,759 shs$1.97 billion
07/24/2026$138.45$136.74
-1.24%		$138.60$135.5063,114 shs$1.94 billion
07/23/2026$143.20$138.45
-3.32%		$141.39$137.1771,222 shs$1.97 billion
07/22/2026$146.50$143.20
-2.25%		$145.71$143.1548,429 shs$2.03 billion
07/21/2026$142.79$146.50
+2.60%		$146.75$144.4650,840 shs$2.08 billion
07/20/2026$141.76$142.79
+0.73%		$145.12$142.14113,214 shs$2.03 billion
07/17/2026$144.29$141.76
-1.75%		$143.10$138.6467,574 shs$2.01 billion
07/16/2026$148.13$144.29
-2.59%		$147.09$143.5078,844 shs$2.05 billion
07/15/2026$148.42$148.13
-0.20%		$150.47$146.6071,079 shs$2.10 billion
07/14/2026$145.98$148.42
+1.67%		$148.90$146.3278,861 shs$2.11 billion
Related Companies

This page (BATS:ARKW) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel