Free Trial

iShares North American Natural Resources ETF (IGE) Chart & Stock Price History

iShares North American Natural Resources ETF logo
$45.03 0.00 (0.00%)
Closing price 06/18/2025 03:59 PM Eastern
Extended Trading
$45.04 +0.01 (+0.02%)
As of 06/18/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares North American Natural Resources ETF Stock Price Performance

The iShares North American Natural Resources ETF (IGE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.77%, with a year-to-date return of 6.42%. In the past month, the fund has increased 4.17%, reflecting recent market activity.

As of the latest close, iShares North American Natural Resources ETF traded at $45.03 with a market cap of $643.38 million and volume of 31,033 shares. Five years ago, the fund traded at $21.77, representing a 106.84% increase over that period. At the time, it had a market cap of $0.00 and a volume of 837,141 shares.

Receive IGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares North American Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.01%
1 Month
Performance
+4.17%
3 Month
Performance
-0.74%
Year-To-Date
Performance
+6.42%
1 Year
Performance
+4.77%
5 Year
Performance
+106.84%

IGE Stock Chart for Thursday, June, 19, 2025

iShares North American Natural Resources ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2025$45.37$45.03
-0.74%
$45.73$45.3731,033 shs$643.38 million
06/17/2025$45.15$45.37
+0.48%
$45.73$45.3731,033 shs$643.38 million
06/16/2025$45.49$45.15
-0.75%
$45.73$45.3731,033 shs$643.38 million
06/13/2025$44.57$45.49
+2.05%
$45.73$45.3731,033 shs$643.38 million
06/12/2025$44.60$44.57
-0.06%
$45.73$45.3731,033 shs$643.38 million
06/11/2025$44.18$44.60
+0.96%
$45.73$45.3731,033 shs$643.38 million
06/10/2025$43.83$44.18
+0.78%
$45.73$45.3731,033 shs$643.38 million
06/09/2025$43.70$43.83
+0.30%
$45.73$45.3731,033 shs$643.38 million
06/06/2025$43.30$43.70
+0.93%
$45.73$45.3731,033 shs$643.38 million
06/05/2025$43.30$43.30
-0.01%
$45.73$45.3731,033 shs$643.38 million
06/04/2025$43.81$43.30
-1.15%
$45.73$45.3731,033 shs$643.38 million
06/03/2025$43.34$43.81
+1.07%
$45.73$45.3731,033 shs$643.38 million
06/02/2025$42.69$43.34
+1.52%
$45.73$45.3731,033 shs$643.38 million
05/30/2025$42.89$42.69
-0.47%
$45.73$45.3731,033 shs$643.38 million
05/29/2025$42.70$42.89
+0.44%
$45.73$45.3731,033 shs$643.38 million
05/28/2025$43.17$42.70
-1.07%
$45.73$45.3731,033 shs$643.38 million
05/27/2025$42.85$43.17
+0.73%
$45.73$45.3731,033 shs$643.38 million
05/26/2025$42.85$42.85$45.73$45.3731,033 shs$643.38 million
05/23/2025$42.53$42.85
+0.76%
$45.73$45.3731,033 shs$643.38 million
05/22/2025$42.69$42.53
-0.37%
$45.73$45.3731,033 shs$643.38 million
05/21/2025$43.24$42.69
-1.28%
$45.73$45.3731,033 shs$643.38 million
05/20/2025$43.22$43.24
+0.03%
$45.73$45.3731,033 shs$643.38 million
05/19/2025$43.51$43.22
-0.65%
$45.73$45.3731,033 shs$643.38 million

This page (BATS:IGE) was last updated on 6/19/2025 by MarketBeat.com Staff
From Our Partners