Free Trial

iShares MSCI Global Silver and Metals Miners ETF (SLVP) Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free SLVP Stock Alerts
$11.22
-0.55 (-4.67%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares MSCI Global Silver and Metals Miners ETF Stock Price Performance

5 Day
Performance
-3.86%
1 Month
Performance
+18.23%
3 Month
Performance
+25.22%
6 Month
Performance
+24.94%
Year-To-Date
Performance
+10.22%
1 Year
Performance
-0.53%
Receive SLVP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Global Silver and Metals Miners ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

SLVP Stock Chart for Tuesday, April, 23, 2024

SLVP Chart by TradingView

iShares MSCI Global Silver and Metals Miners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$11.77$11.22
-4.67%		$11.53$11.10671,277 shs$197.47 million
04/19/2024$11.67$11.77
+0.86%		$11.86$11.67160,489 shs$207.15 million
04/18/2024$11.62$11.67
+0.43%		$11.81$11.60118,202 shs$205.39 million
04/17/2024$11.45$11.62
+1.48%		$11.83$11.47156,413 shs$204.51 million
04/16/2024$11.70$11.45
-2.14%		$11.50$11.21896,180 shs$201.52 million
04/15/2024$11.83$11.70
-1.10%		$12.02$11.53203,630 shs$205.92 million
04/12/2024$12.09$11.83
-2.15%		$12.60$11.72441,376 shs$203.48 million
04/11/2024$11.90$12.09
+1.64%		$12.19$11.78586,241 shs$207.95 million
04/10/2024$12.11$11.90
-1.78%		$12.11$11.51231,968 shs$204.59 million
04/09/2024$11.83$12.11
+2.37%		$12.25$12.02338,728 shs$208.29 million
04/08/2024$11.74$11.83
+0.77%		$12.07$11.641.04 million shs$203.48 million
04/05/2024$11.26$11.74
+4.26%		$11.76$11.24282,893 shs$201.93 million
04/04/2024$11.38$11.26
-1.05%		$11.53$11.20227,265 shs$193.67 million
04/03/2024$10.65$11.38
+6.85%		$11.40$10.72465,789 shs$195.74 million
04/02/2024$10.37$10.65
+2.70%		$10.69$10.32230,272 shs$183.18 million
04/01/2024$10.16$10.37
+2.07%		$10.47$10.24185,696 shs$178.36 million
03/29/2024$10.16$10.16$10.21$9.85310,400 shs$174.75 million
03/28/2024$9.86$10.16
+3.04%		$10.21$9.85310,400 shs$174.75 million
03/27/2024$9.53$9.86
+3.46%		$9.88$9.7082,677 shs$169.59 million
03/26/2024$9.58$9.53
-0.52%		$9.65$9.4985,168 shs$163.92 million
03/25/2024$9.49$9.58
+0.95%		$9.69$9.5454,710 shs$164.78 million
03/22/2024$9.58$9.45
-1.36%		$9.68$9.4471,362 shs$162.54 million
03/21/2024$9.65$9.58
-0.73%		$9.84$9.5889,939 shs$164.78 million
03/20/2024$9.21$9.65
+4.78%		$9.76$9.20173,546 shs$165.98 million
03/19/2024$9.54$9.21
-3.46%		$9.43$9.21170,860 shs$158.41 million
03/18/2024$9.65$9.54
-1.14%		$9.65$9.5033,302 shs$164.09 million
03/15/2024$9.48$9.65
+1.79%		$9.65$9.4066,307 shs$165.98 million
03/14/2024$9.53$9.48
-0.52%		$9.56$9.4233,065 shs$163.06 million
03/13/2024$9.30$9.53
+2.47%		$9.62$9.28166,124 shs$163.92 million
03/12/2024$9.40$9.30
-1.06%		$9.30$9.1982,209 shs$159.96 million
03/11/2024$9.09$9.40
+3.41%		$9.50$9.25109,329 shs$161.68 million
03/08/2024$9.15$9.10
-0.55%		$9.33$9.09153,385 shs$156.52 million
03/07/2024$8.94$9.15
+2.35%		$9.18$8.96143,920 shs$157.38 million
03/06/2024$8.78$8.94
+1.82%		$9.05$8.84116,870 shs$153.77 million
03/05/2024$8.77$8.78
+0.11%		$8.91$8.75118,296 shs$151.02 million
03/04/2024$8.46$8.77
+3.66%		$8.81$8.53125,535 shs$150.84 million
03/01/2024$8.18$8.46
+3.42%		$8.52$8.1198,552 shs$145.51 million
02/29/2024$8.03$8.18
+1.93%		$8.28$8.14118,673 shs$140.70 million
02/28/2024$8.17$8.03
-1.77%		$8.15$8.0198,771 shs$138.03 million
02/27/2024$8.16$8.17
+0.12%		$8.25$8.1259,688 shs$140.52 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/26/2024$8.29$8.16
-1.57%		$8.21$8.1239,941 shs$140.35 million
02/23/2024$8.18$8.29
+1.34%		$8.32$8.1057,695 shs$142.59 million
02/22/2024$8.35$8.18
-2.04%		$8.33$8.1843,371 shs$140.70 million
02/21/2024$8.36$8.35
-0.12%		$8.36$8.2368,920 shs$143.62 million
02/20/2024$8.45$8.36
-1.07%		$8.48$8.31137,169 shs$143.79 million
02/19/2024$8.45$8.45$8.54$8.29221,476 shs$145.34 million
02/16/2024$8.38$8.45
+0.84%		$8.54$8.29221,407 shs$145.34 million
02/15/2024$8.17$8.38
+2.57%		$8.47$8.30156,095 shs$144.14 million
02/14/2024$8.05$8.17
+1.49%		$8.20$8.05145,785 shs$140.53 million
02/13/2024$8.62$8.05
-6.61%		$8.34$8.02165,283 shs$138.46 million
02/12/2024$8.48$8.62
+1.65%		$8.65$8.4826,409 shs$148.26 million
02/09/2024$8.55$8.48
-0.82%		$8.55$8.4375,753 shs$145.86 million
02/08/2024$8.63$8.55
-0.93%		$8.61$8.5448,676 shs$147.06 million
02/07/2024$8.74$8.63
-1.26%		$8.72$8.6252,783 shs$148.44 million
02/06/2024$8.61$8.74
+1.51%		$8.79$8.6128,288 shs$150.33 million
02/05/2024$8.83$8.61
-2.49%		$8.78$8.56228,538 shs$148.09 million
02/02/2024$9.07$8.77
-3.31%		$8.93$8.7341,286 shs$150.84 million
02/01/2024$8.82$9.07
+2.83%		$9.13$8.8755,649 shs$156.00 million
01/31/2024$8.96$8.82
-1.56%		$9.09$8.80187,825 shs$151.70 million
01/30/2024$9.06$8.96
-1.10%		$9.07$8.91168,282 shs$154.11 million
01/29/2024$8.95$9.06
+1.23%		$9.10$8.8856,070 shs$155.83 million
01/26/2024$8.97$8.95
-0.22%		$9.02$8.9063,650 shs$153.94 million
01/25/2024$8.87$8.97
+1.13%		$9.00$8.8738,764 shs$154.28 million
01/24/2024$8.96$8.87
-1.00%		$9.10$8.8058,682 shs$152.56 million
01/23/2024$8.82$8.96
+1.59%		$9.00$8.8452,483 shs$154.11 million
01/22/2024$8.84$8.82
-0.23%		$8.92$8.7475,778 shs$151.70 million

Related Companies:
This page (BATS:SLVP) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media