Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free SLVP Stock Alerts

iShares MSCI Global Silver and Metals Miners ETF (SLVP) Chart & Stock Price History

$12.47
+0.11 (+0.89%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares MSCI Global Silver and Metals Miners ETF Stock Price Performance

5 Day
Performance
-3.03%
1 Month
Performance
+8.15%
3 Month
Performance
+4.79%
6 Month
Performance
+39.33%
Year-To-Date
Performance
+22.50%
1 Year
Performance
+18.65%
Receive SLVP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Global Silver and Metals Miners ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

SLVP Stock Chart for Friday, July, 26, 2024

SLVP Chart by TradingView

iShares MSCI Global Silver and Metals Miners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$12.36$12.47
+0.89%		$12.57$12.4142,741 shs$235.68 million
07/25/2024$12.87$12.36
-3.96%		$12.52$12.30158,217 shs$233.60 million
07/24/2024$12.96$12.87
-0.69%		$13.32$12.8461,432 shs$243.24 million
07/23/2024$13.00$12.96
-0.31%		$13.03$12.9039,162 shs$244.94 million
07/22/2024$12.86$13.00
+1.09%		$13.02$12.7770,641 shs$245.70 million
07/19/2024$13.02$12.88
-1.08%		$12.97$12.57318,155 shs$243.43 million
07/18/2024$13.47$13.02
-3.34%		$13.47$12.93138,631 shs$246.08 million
07/17/2024$13.72$13.47
-1.82%		$13.77$13.3644,530 shs$254.58 million
07/16/2024$13.36$13.72
+2.69%		$13.76$13.4086,889 shs$259.31 million
07/15/2024$13.47$13.36
-0.82%		$13.52$13.2083,170 shs$252.50 million
07/12/2024$13.41$13.43
+0.15%		$13.52$13.25111,281 shs$253.83 million
07/11/2024$12.94$13.41
+3.63%		$13.44$13.09164,865 shs$253.45 million
07/10/2024$12.33$12.94
+4.95%		$12.96$12.44176,270 shs$244.57 million
07/09/2024$12.38$12.33
-0.40%		$12.47$12.2463,641 shs$233.04 million
07/08/2024$12.34$12.38
+0.32%		$12.38$12.10152,087 shs$233.98 million
07/05/2024$12.02$12.34
+2.66%		$12.38$12.15118,757 shs$233.23 million
07/04/2024$12.01$12.02
+0.08%		$12.11$11.6978,439 shs$227.18 million
07/03/2024$11.37$12.01
+5.63%		$12.11$11.8078,434 shs$226.99 million
07/02/2024$11.43$11.37
-0.52%		$11.55$11.3568,655 shs$214.89 million
07/01/2024$11.49$11.43
-0.52%		$11.62$11.4157,090 shs$216.03 million
06/28/2024$11.60$11.49
-0.95%		$11.75$11.44378,972 shs$217.16 million
06/27/2024$11.53$11.60
+0.61%		$11.70$11.5846,244 shs$219.24 million
06/26/2024$11.52$11.53
+0.09%		$11.56$11.3743,370 shs$217.92 million
06/25/2024$11.73$11.52
-1.79%		$11.69$11.4858,411 shs$217.73 million
06/24/2024$11.79$11.73
-0.51%		$11.87$11.6872,608 shs$221.70 million
06/21/2024$12.07$11.79
-2.32%		$12.03$11.72150,547 shs$222.83 million
06/20/2024$11.68$12.07
+3.34%		$12.15$11.71154,228 shs$228.12 million
06/19/2024$11.73$11.68
-0.43%		$11.75$11.4660,691 shs$220.75 million
06/18/2024$11.53$11.73
+1.73%		$11.75$11.4760,591 shs$221.70 million
06/17/2024$11.60$11.53
-0.60%		$11.59$11.3958,487 shs$217.92 million
06/14/2024$11.53$11.60
+0.61%		$11.66$11.4846,636 shs$219.24 million
06/13/2024$11.78$11.53
-2.12%		$11.83$11.4754,630 shs$217.92 million
06/12/2024$11.75$11.78
+0.26%		$12.10$11.7475,337 shs$222.64 million
06/11/2024$11.85$11.75
-0.84%		$11.80$11.5680,843 shs$222.08 million
06/10/2024$11.79$11.85
+0.51%		$11.87$11.62170,717 shs$223.97 million
06/07/2024$12.63$11.80
-6.57%		$12.25$11.75271,941 shs$223.02 million
06/06/2024$12.25$12.63
+3.10%		$12.72$12.27104,919 shs$238.71 million
06/05/2024$12.11$12.25
+1.16%		$12.28$12.01108,543 shs$231.53 million
06/04/2024$12.75$12.11
-5.02%		$12.45$12.08168,363 shs$228.88 million
06/03/2024$13.03$12.75
-2.15%		$12.87$12.63110,818 shs$240.98 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$13.01$13.02
+0.08%		$13.22$12.8285,887 shs$246.08 million
05/30/2024$12.98$13.01
+0.23%		$13.19$12.9290,109 shs$245.89 million
05/29/2024$13.25$12.98
-2.04%		$13.15$12.9578,588 shs$245.32 million
05/28/2024$12.63$13.25
+4.91%		$13.32$13.00152,330 shs$250.43 million
05/27/2024$12.63$12.63$12.87$12.61123,498 shs$238.71 million
05/24/2024$12.53$12.63
+0.80%		$12.87$12.61123,485 shs$238.71 million
05/23/2024$12.82$12.53
-2.26%		$12.88$12.50396,502 shs$236.82 million
05/22/2024$13.31$12.82
-3.68%		$13.25$12.80149,136 shs$242.30 million
05/21/2024$13.42$13.31
-0.82%		$13.45$13.20171,899 shs$251.56 million
05/20/2024$13.19$13.42
+1.74%		$13.48$13.10252,009 shs$253.64 million
05/17/2024$12.46$13.19
+5.86%		$13.20$12.59539,856 shs$246.65 million
05/16/2024$12.49$12.46
-0.24%		$12.60$12.33125,658 shs$233.00 million
05/15/2024$12.25$12.49
+1.96%		$12.60$12.16126,080 shs$233.56 million
05/14/2024$12.11$12.25
+1.16%		$12.29$12.1051,228 shs$229.08 million
05/13/2024$12.29$12.11
-1.46%		$12.33$12.0078,955 shs$226.46 million
05/10/2024$12.37$12.28
-0.73%		$12.59$12.2597,631 shs$229.64 million
05/09/2024$11.64$12.37
+6.27%		$12.38$11.70202,448 shs$231.32 million
05/08/2024$11.73$11.64
-0.77%		$11.77$11.59246,136 shs$217.67 million
05/07/2024$11.69$11.73
+0.34%		$11.75$11.5765,154 shs$219.35 million
05/06/2024$11.31$11.69
+3.36%		$11.77$11.60103,595 shs$218.60 million
05/03/2024$11.36$11.32
-0.35%		$11.51$11.2757,322 shs$211.68 million
05/02/2024$11.39$11.36
-0.26%		$11.45$11.2738,496 shs$212.43 million
05/01/2024$11.28$11.39
+0.98%		$11.72$11.3154,018 shs$212.99 million
04/30/2024$11.86$11.28
-4.89%		$11.65$11.2681,856 shs$210.94 million
04/29/2024$11.86$11.86$11.97$11.7884,516 shs$221.78 million
04/26/2024$11.87$11.90
+0.25%		$11.98$11.70234,550 shs$209.44 million
04/25/2024$11.60$11.87
+2.33%		$11.95$11.40229,486 shs$208.91 million

Related Companies:
This page (BATS:SLVP) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored