Free Trial

iShares MSCI Global Silver and Metals Miners ETF (SLVP) Chart & Stock Price History

$12.63
+0.07 (+0.56%)
(As of 05/24/2024 ET)

iShares MSCI Global Silver and Metals Miners ETF Stock Price Performance

5 Day
Performance
-5.11%
1 Month
Performance
+6.13%
3 Month
Performance
+54.78%
6 Month
Performance
+32.53%
Year-To-Date
Performance
+24.07%
1 Year
Performance
+26.05%
Receive SLVP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Global Silver and Metals Miners ETF and its competitors with MarketBeat's FREE daily newsletter

SLVP Stock Chart for Sunday, May, 26, 2024

iShares MSCI Global Silver and Metals Miners ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$12.53$12.63
+0.80%
$12.87$12.61123,485 shs$238.71 million
05/23/2024$12.82$12.53
-2.26%
$12.88$12.50396,502 shs$236.82 million
05/22/2024$13.31$12.82
-3.68%
$13.25$12.80149,136 shs$242.30 million
05/21/2024$13.42$13.31
-0.82%
$13.45$13.20171,899 shs$251.56 million
05/20/2024$13.19$13.42
+1.74%
$13.48$13.10252,009 shs$253.64 million
05/17/2024$12.46$13.19
+5.86%
$13.20$12.59539,856 shs$246.65 million
05/16/2024$12.49$12.46
-0.24%
$12.60$12.33125,658 shs$233.00 million
05/15/2024$12.25$12.49
+1.96%
$12.60$12.16126,080 shs$233.56 million
05/14/2024$12.11$12.25
+1.16%
$12.29$12.1051,228 shs$229.08 million
05/13/2024$12.29$12.11
-1.46%
$12.33$12.0078,955 shs$226.46 million
05/10/2024$12.37$12.28
-0.73%
$12.59$12.2597,631 shs$229.64 million
05/09/2024$11.64$12.37
+6.27%
$12.38$11.70202,448 shs$231.32 million
05/08/2024$11.73$11.64
-0.77%
$11.77$11.59246,136 shs$217.67 million
05/07/2024$11.69$11.73
+0.34%
$11.75$11.5765,154 shs$219.35 million
05/06/2024$11.31$11.69
+3.36%
$11.77$11.60103,595 shs$218.60 million
05/03/2024$11.36$11.32
-0.35%
$11.51$11.2757,322 shs$211.68 million
05/02/2024$11.39$11.36
-0.26%
$11.45$11.2738,496 shs$212.43 million
05/01/2024$11.28$11.39
+0.98%
$11.72$11.3154,018 shs$212.99 million
04/30/2024$11.86$11.28
-4.89%
$11.65$11.2681,856 shs$210.94 million
04/29/2024$11.86$11.86$11.97$11.7884,516 shs$221.78 million
04/26/2024$11.87$11.90
+0.25%
$11.98$11.70234,550 shs$209.44 million
04/25/2024$11.60$11.87
+2.33%
$11.95$11.40229,486 shs$208.91 million
04/24/2024$11.51$11.60
+0.78%
$11.63$11.40282,980 shs$204.16 million
04/23/2024$11.22$11.51
+2.58%
$11.56$11.12278,058 shs$202.58 million
04/22/2024$11.77$11.22
-4.67%
$11.53$11.10671,277 shs$197.47 million
04/19/2024$11.67$11.77
+0.86%
$11.86$11.67160,489 shs$207.15 million
04/18/2024$11.62$11.67
+0.43%
$11.81$11.60118,202 shs$205.39 million
04/17/2024$11.45$11.62
+1.48%
$11.83$11.47156,413 shs$204.51 million
04/16/2024$11.70$11.45
-2.14%
$11.50$11.21896,180 shs$201.52 million
04/15/2024$11.83$11.70
-1.10%
$12.02$11.53203,630 shs$205.92 million
04/12/2024$12.09$11.83
-2.15%
$12.60$11.72441,376 shs$203.48 million
04/11/2024$11.90$12.09
+1.64%
$12.19$11.78586,241 shs$207.95 million
04/10/2024$12.11$11.90
-1.78%
$12.11$11.51231,968 shs$204.59 million
04/09/2024$11.83$12.11
+2.37%
$12.25$12.02338,728 shs$208.29 million
04/08/2024$11.74$11.83
+0.77%
$12.07$11.641.04 million shs$203.48 million
04/05/2024$11.26$11.74
+4.26%
$11.76$11.24282,893 shs$201.93 million
04/04/2024$11.38$11.26
-1.05%
$11.53$11.20227,265 shs$193.67 million
04/03/2024$10.65$11.38
+6.85%
$11.40$10.72465,789 shs$195.74 million
04/02/2024$10.37$10.65
+2.70%
$10.69$10.32230,272 shs$183.18 million
04/01/2024$10.16$10.37
+2.07%
$10.47$10.24185,696 shs$178.36 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/29/2024$10.16$10.16$10.21$9.85310,400 shs$174.75 million
03/28/2024$9.86$10.16
+3.04%
$10.21$9.85310,400 shs$174.75 million
03/27/2024$9.53$9.86
+3.46%
$9.88$9.7082,677 shs$169.59 million
03/26/2024$9.58$9.53
-0.52%
$9.65$9.4985,168 shs$163.92 million
03/25/2024$9.49$9.58
+0.95%
$9.69$9.5454,710 shs$164.78 million
03/22/2024$9.58$9.45
-1.36%
$9.68$9.4471,362 shs$162.54 million
03/21/2024$9.65$9.58
-0.73%
$9.84$9.5889,939 shs$164.78 million
03/20/2024$9.21$9.65
+4.78%
$9.76$9.20173,546 shs$165.98 million
03/19/2024$9.54$9.21
-3.46%
$9.43$9.21170,860 shs$158.41 million
03/18/2024$9.65$9.54
-1.14%
$9.65$9.5033,302 shs$164.09 million
03/15/2024$9.48$9.65
+1.79%
$9.65$9.4066,307 shs$165.98 million
03/14/2024$9.53$9.48
-0.52%
$9.56$9.4233,065 shs$163.06 million
03/13/2024$9.30$9.53
+2.47%
$9.62$9.28166,124 shs$163.92 million
03/12/2024$9.40$9.30
-1.06%
$9.30$9.1982,209 shs$159.96 million
03/11/2024$9.09$9.40
+3.41%
$9.50$9.25109,329 shs$161.68 million
03/08/2024$9.15$9.10
-0.55%
$9.33$9.09153,385 shs$156.52 million
03/07/2024$8.94$9.15
+2.35%
$9.18$8.96143,920 shs$157.38 million
03/06/2024$8.78$8.94
+1.82%
$9.05$8.84116,870 shs$153.77 million
03/05/2024$8.77$8.78
+0.11%
$8.91$8.75118,296 shs$151.02 million
03/04/2024$8.46$8.77
+3.66%
$8.81$8.53125,535 shs$150.84 million
03/01/2024$8.18$8.46
+3.42%
$8.52$8.1198,552 shs$145.51 million
02/29/2024$8.03$8.18
+1.93%
$8.28$8.14118,673 shs$140.70 million
02/28/2024$8.17$8.03
-1.77%
$8.15$8.0198,771 shs$138.03 million
02/27/2024$8.16$8.17
+0.12%
$8.25$8.1259,688 shs$140.52 million
02/26/2024$8.29$8.16
-1.57%
$8.21$8.1239,941 shs$140.35 million

This page (BATS:SLVP) was last updated on 5/26/2024 by MarketBeat.com Staff

From Our Partners