Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free IGE Stock Alerts

iShares North American Natural Resources ETF (IGE) Chart & Stock Price History

iShares North American Natural Resources ETF logo
$61.87 +0.16 (+0.26%)
As of 05/5/2026 04:10 PM Eastern
Compare

iShares North American Natural Resources ETF Stock Price Performance

The iShares North American Natural Resources ETF (IGE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 47.24%, with a year-to-date return of 23.10%. In the past month, the fund has decreased 0.98%, reflecting recent market activity.

As of the latest close, iShares North American Natural Resources ETF traded at $61.87 with a market cap of $844.53 million and volume of 44,372 shares. Five years ago, the fund traded at $30.41, representing a 103.45% increase over that period. At the time, it had a market cap of $0.00 and a volume of 214,414 shares.

Receive IGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares North American Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-0.98%
3 Month
Performance
+6.08%
Year-To-Date
Performance
+23.10%
1 Year
Performance
+47.24%
5 Year
Performance
+103.45%

IGE Stock Chart for Wednesday, May, 6, 2026

IGE Chart by TradingView

iShares North American Natural Resources ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$61.87$62.15$61.7544,372 shs$844.53 million
04/30/2026$61.48$62.41
+1.51%		$62.50$61.161.05 million shs$851.90 million
04/29/2026$60.94$61.48
+0.89%		$61.51$61.0682,831 shs$839.20 million
04/28/2026$60.90$60.94
+0.07%		$61.09$60.6972,386 shs$831.83 million
04/27/2026$61.04$60.90
-0.23%		$61.45$60.7672,059 shs$831.29 million
04/24/2026$60.91$61.04
+0.21%		$61.07$60.5359,776 shs$833.20 million
04/23/2026$60.93$60.91
-0.03%		$61.15$60.69130,674 shs$831.42 million
04/22/2026$60.20$60.93
+1.21%		$61.08$60.65220,731 shs$831.69 million
04/21/2026$60.52$60.20
-0.53%		$60.84$60.06194,252 shs$821.73 million
04/20/2026$60.58$60.52
-0.10%		$60.89$60.10908,529 shs$826.10 million
04/17/2026$61.28$60.58
-1.14%		$60.70$59.74260,050 shs$826.92 million
04/16/2026$60.80$61.28
+0.79%		$61.61$60.95336,970 shs$836.47 million
04/15/2026$61.26$60.80
-0.75%		$61.18$60.701.16 million shs$829.92 million
04/14/2026$61.98$61.26
-1.16%		$61.84$61.01277,514 shs$836.20 million
04/13/2026$61.92$61.98
+0.10%		$62.32$61.64192,452 shs$846.03 million
04/10/2026$61.86$61.92
+0.10%		$62.26$61.63184,282 shs$845.21 million
04/09/2026$62.35$61.86
-0.79%		$63.06$61.79371,447 shs$844.39 million
04/08/2026$62.95$62.35
-0.95%		$62.36$61.21354,006 shs$851.08 million
04/07/2026$62.48$62.95
+0.75%		$63.16$62.5696,153 shs$859.27 million
04/06/2026$62.32$62.48
+0.26%		$62.51$61.95192,561 shs$852.85 million
Related Companies

This page (BATS:IGE) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
How to collect $1,170/month from silver
There is a silver fund paying up to 20% in yearly distributions - no mining stocks, no options required. The s...
Investors Alley | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Did you miss The Dark AI Summit?
Over 55,000 people attended Jeff Brown's Dark AI Summit, where he revealed a private AI company he believes ho...
Brownstone Research | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel