Free Trial

iShares North American Natural Resources ETF (IGE) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free IGE Stock Alerts
$45.45
+0.08 (+0.18%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares North American Natural Resources ETF Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
+2.74%
3 Month
Performance
+13.40%
6 Month
Performance
+12.06%
Year-To-Date
Performance
+11.62%
1 Year
Performance
+15.12%
Receive IGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares North American Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Prepare for a recession unlike any other
These 42 powerful nations just launched the first-ever “Anti-Dollar Alliance”… And together, they plan to KILL the greenback and DETHRONE America once and for all. Leading the charge are the usual suspects: Russia, China, Iran, oil-soaked Saudi Arabia, and even our neighbor, Mexico. And because this alliance holds close to 70% of all US Dollars… Ditching their holdings could flood America with a tsunami of US Dollars… Triggering hyper-inflation and a Wall Street nosedive so deep, it VAPORIZES trillions in hard-earned retirement savings.
GET THE FREE GUIDE

IGE Stock Chart for Thursday, April, 25, 2024

IGE Chart by TradingView

iShares North American Natural Resources ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$45.37$45.45
+0.18%		$45.48$45.03110,182 shs$597.67 million
04/23/2024$45.15$45.37
+0.49%		$45.41$44.75146,481 shs$596.62 million
04/22/2024$45.03$45.15
+0.27%		$45.44$44.411.33 million shs$593.72 million
04/19/2024$44.65$45.03
+0.86%		$45.32$44.59161,240 shs$641.68 million
04/18/2024$44.66$44.65
-0.02%		$44.93$44.45231,999 shs$636.19 million
04/17/2024$44.72$44.66
-0.15%		$45.14$44.43202,576 shs$636.33 million
04/16/2024$45.13$44.72
-0.91%		$45.03$44.37158,665 shs$637.26 million
04/15/2024$45.58$45.13
-0.99%		$46.00$45.05280,293 shs$643.10 million
04/12/2024$46.28$45.58
-1.50%		$46.88$45.38139,072 shs$649.52 million
04/11/2024$46.43$46.28
-0.33%		$46.54$45.7660,183 shs$659.42 million
04/10/2024$46.41$46.43
+0.04%		$46.54$45.96133,594 shs$661.63 million
04/09/2024$46.29$46.41
+0.26%		$46.66$46.09160,102 shs$661.34 million
04/08/2024$46.50$46.29
-0.45%		$46.67$46.19178,043 shs$659.63 million
04/05/2024$46.01$46.50
+1.06%		$46.60$45.9273,179 shs$662.63 million
04/04/2024$46.18$46.01
-0.37%		$46.38$45.8750,719 shs$655.64 million
04/03/2024$45.75$46.18
+0.94%		$46.22$45.84281,980 shs$658.07 million
04/02/2024$45.31$45.75
+0.98%		$45.75$45.24192,238 shs$651.94 million
04/01/2024$44.99$45.31
+0.70%		$45.37$44.85457,106 shs$645.60 million
03/29/2024$44.99$44.99$45.06$44.5855,664 shs$641.11 million
03/28/2024$44.49$44.99
+1.12%		$45.06$44.5855,664 shs$641.11 million
03/27/2024$43.96$44.49
+1.21%		$44.49$43.8770,016 shs$633.98 million
03/26/2024$44.24$43.96
-0.63%		$44.41$43.9550,101 shs$626.43 million
03/25/2024$43.89$44.24
+0.80%		$44.51$43.8966,324 shs$630.42 million
03/22/2024$44.06$43.89
-0.39%		$44.12$43.8360,276 shs$625.43 million
03/21/2024$44.10$44.06
-0.09%		$44.19$43.93110,869 shs$627.86 million
03/20/2024$43.88$44.10
+0.50%		$44.23$43.63115,460 shs$628.43 million
03/19/2024$43.56$43.88
+0.73%		$43.91$43.38225,108 shs$625.29 million
03/18/2024$43.45$43.56
+0.25%		$43.66$43.3084,062 shs$620.73 million
03/15/2024$43.31$43.45
+0.32%		$43.65$43.36170,624 shs$619.16 million
03/14/2024$43.14$43.31
+0.39%		$43.34$43.05154,152 shs$617.17 million
03/13/2024$42.50$43.14
+1.51%		$43.35$42.78171,975 shs$614.75 million
03/12/2024$42.54$42.50
-0.09%		$42.58$42.2871,531 shs$605.63 million
03/11/2024$42.12$42.54
+1.00%		$42.55$41.92103,630 shs$606.20 million
03/08/2024$42.11$42.13
+0.05%		$42.29$41.95108,426 shs$600.35 million
03/07/2024$41.67$42.11
+1.06%		$42.28$41.72137,945 shs$600.07 million
03/06/2024$41.48$41.67
+0.46%		$42.02$41.59190,639 shs$593.80 million
03/05/2024$41.31$41.48
+0.41%		$41.75$41.25112,861 shs$591.09 million
03/04/2024$41.49$41.31
-0.43%		$41.60$41.2956,234 shs$588.67 million
03/01/2024$40.90$41.51
+1.49%		$41.60$41.1635,803 shs$591.52 million
02/29/2024$40.56$40.90
+0.84%		$41.03$40.7986,268 shs$582.83 million
Prepare for a recession unlike any other (Ad)

These 42 powerful nations just launched the first-ever “Anti-Dollar Alliance”… And together, they plan to KILL the greenback and DETHRONE America once and for all. Leading the charge are the usual suspects: Russia, China, Iran, oil-soaked Saudi Arabia, and even our neighbor, Mexico. And because this alliance holds close to 70% of all US Dollars… Ditching their holdings could flood America with a tsunami of US Dollars… Triggering hyper-inflation and a Wall Street nosedive so deep, it VAPORIZES trillions in hard-earned retirement savings.

GET THE FREE GUIDE
02/28/2024$40.70$40.56
-0.34%		$40.88$40.4649,974 shs$577.98 million
02/27/2024$40.77$40.70
-0.17%		$40.92$40.5950,418 shs$579.98 million
02/26/2024$40.80$40.77
-0.07%		$40.97$40.5755,560 shs$580.97 million
02/23/2024$40.90$40.81
-0.22%		$40.87$40.4155,790 shs$581.54 million
02/22/2024$40.87$40.90
+0.07%		$41.04$40.5982,639 shs$582.83 million
02/21/2024$40.22$40.87
+1.62%		$40.88$40.4369,196 shs$582.40 million
02/20/2024$40.53$40.22
-0.76%		$40.53$40.16121,582 shs$573.14 million
02/19/2024$40.53$40.53$40.80$40.4269,519 shs$577.55 million
02/16/2024$40.43$40.54
+0.27%		$40.80$40.4369,519 shs$577.70 million
02/15/2024$39.38$40.43
+2.67%		$40.48$39.5665,541 shs$576.13 million
02/14/2024$39.30$39.38
+0.20%		$39.60$39.1278,610 shs$561.17 million
02/13/2024$39.95$39.30
-1.63%		$39.71$39.0460,986 shs$560.03 million
02/12/2024$39.52$39.95
+1.09%		$40.08$39.5472,212 shs$569.29 million
02/09/2024$39.94$39.52
-1.05%		$40.03$39.46187,042 shs$563.16 million
02/08/2024$39.70$39.94
+0.60%		$40.03$39.7078,401 shs$569.15 million
02/07/2024$39.63$39.70
+0.18%		$39.77$39.5356,175 shs$565.73 million
02/06/2024$39.46$39.63
+0.43%		$39.88$39.46136,461 shs$564.73 million
02/05/2024$39.82$39.46
-0.90%		$39.63$39.11156,079 shs$562.31 million
02/02/2024$40.07$39.82
-0.62%		$40.07$39.5776,095 shs$567.44 million
02/01/2024$39.93$40.07
+0.35%		$40.42$39.77162,050 shs$571.00 million
01/31/2024$40.61$39.93
-1.67%		$40.53$39.9371,494 shs$569.00 million
01/30/2024$40.33$40.61
+0.69%		$40.64$39.94560,189 shs$578.69 million
01/29/2024$40.29$40.33
+0.10%		$40.33$39.8792,996 shs$574.70 million
01/26/2024$40.08$40.29
+0.52%		$40.30$39.8663,647 shs$574.13 million
01/25/2024$39.39$40.08
+1.75%		$40.08$39.4760,876 shs$571.14 million
01/24/2024$39.10$39.39
+0.74%		$39.54$39.1566,103 shs$561.31 million

Related Companies:
This page (BATS:IGE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders