Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free IGE Stock Alerts

iShares North American Natural Resources ETF (IGE) Chart & Stock Price History

iShares North American Natural Resources ETF logo
$66.10 -0.32 (-0.48%)
As of 04:10 PM Eastern
Compare

iShares North American Natural Resources ETF Stock Price Performance

The iShares North American Natural Resources ETF (IGE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 41.03%, with a year-to-date return of 31.51%. In the past month, the fund has increased 9.33%, reflecting recent market activity.

As of the latest close, iShares North American Natural Resources ETF traded at $66.10 with a market cap of $902.27 million and volume of 134,349 shares. Five years ago, the fund traded at $28.26, representing a 133.90% increase over that period. At the time, it had a market cap of $0.00 and a volume of 110,666 shares.

Receive IGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares North American Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.10%
1 Month
Performance
+9.33%
3 Month
Performance
+7.29%
Year-To-Date
Performance
+31.51%
1 Year
Performance
+41.03%
5 Year
Performance
+133.90%

IGE Stock Chart for Monday, August, 24, 2026

IGE Chart by TradingView

iShares North American Natural Resources ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026$66.42$66.10
-0.48%		$66.56$65.59134,349 shs$902.27 million
08/21/2026$65.83$66.42
+0.90%		$66.71$66.09134,486 shs$906.63 million
08/20/2026$65.38$65.83
+0.69%		$66.36$65.55165,109 shs$898.58 million
08/19/2026$64.37$65.38
+1.57%		$65.84$65.03969,375 shs$892.44 million
08/18/2026$64.19$64.37
+0.28%		$64.64$64.07135,592 shs$878.65 million
08/17/2026$63.58$64.19
+0.96%		$64.29$63.51151,466 shs$876.19 million
08/14/2026$62.75$63.58
+1.32%		$63.81$63.2285,457 shs$867.87 million
08/13/2026$63.10$62.75
-0.55%		$62.83$62.29177,823 shs$856.54 million
08/12/2026$63.01$63.10
+0.14%		$63.27$62.8099,663 shs$861.32 million
08/11/2026$62.48$63.01
+0.85%		$63.07$62.49104,103 shs$860.09 million
08/10/2026$60.60$62.48
+3.10%		$62.53$60.98107,532 shs$852.85 million
08/07/2026$60.25$60.60
+0.58%		$60.99$60.3490,836 shs$827.19 million
08/06/2026$59.79$60.25
+0.77%		$60.30$59.9883,239 shs$822.41 million
08/05/2026$60.02$59.79
-0.38%		$60.48$59.7884,716 shs$816.13 million
08/04/2026$59.80$60.02
+0.37%		$60.26$59.1555,921 shs$819.27 million
08/03/2026$60.03$59.80
-0.38%		$59.96$59.0867,895 shs$816.27 million
07/31/2026$60.04$60.03
-0.02%		$60.16$59.1347,446 shs$819.41 million
07/30/2026$59.32$60.04
+1.21%		$60.10$59.13124,298 shs$819.55 million
07/29/2026$58.80$59.32
+0.88%		$59.73$59.1341,772 shs$809.72 million
07/28/2026$59.53$58.80
-1.23%		$59.57$58.6949,370 shs$802.62 million
07/27/2026$60.46$59.53
-1.54%		$60.30$59.49115,102 shs$812.58 million
07/24/2026$60.27$60.46
+0.32%		$60.87$60.26836,728 shs$825.28 million
07/23/2026$60.28$60.27
-0.02%		$60.84$60.1856,206 shs$822.69 million
Related Companies

This page (BATS:IGE) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel