Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free IGE Stock Alerts

iShares North American Natural Resources ETF (IGE) Chart & Stock Price History

iShares North American Natural Resources ETF logo
$58.07 +0.72 (+1.26%)
As of 07/13/2026 04:10 PM Eastern
Compare

iShares North American Natural Resources ETF Stock Price Performance

The iShares North American Natural Resources ETF (IGE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.15%, with a year-to-date return of 15.54%. In the past month, the fund has decreased 3.18%, reflecting recent market activity.

As of the latest close, iShares North American Natural Resources ETF traded at $58.07 with a market cap of $792.66 million and volume of 119,236 shares. Five years ago, the fund traded at $29.27, representing a 98.39% increase over that period. At the time, it had a market cap of $0.00 and a volume of 130,534 shares.

Receive IGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares North American Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.68%
1 Month
Performance
-3.18%
3 Month
Performance
-5.21%
Year-To-Date
Performance
+15.54%
1 Year
Performance
+27.15%
5 Year
Performance
+98.39%

IGE Stock Chart for Tuesday, July, 14, 2026

IGE Chart by TradingView

iShares North American Natural Resources ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$57.35$58.07
+1.26%		$58.19$57.67119,236 shs$792.66 million
07/10/2026$57.11$57.35
+0.42%		$57.41$56.9273,414 shs$782.83 million
07/09/2026$57.22$57.11
-0.19%		$57.35$57.07114,745 shs$779.55 million
07/08/2026$56.99$57.22
+0.40%		$57.37$56.8687,199 shs$781.05 million
07/07/2026$56.41$56.99
+1.03%		$57.10$56.4264,145 shs$777.91 million
07/06/2026$56.51$56.41
-0.18%		$56.75$56.3080,087 shs$770.00 million
07/03/2026$56.51$56.51$56.83$55.98174,358 shs$771.36 million
07/02/2026$55.72$56.51
+1.42%		$56.83$55.98174,358 shs$771.36 million
07/01/2026$56.18$55.72
-0.82%		$56.31$55.63469,593 shs$760.58 million
06/30/2026$56.51$56.18
-0.58%		$56.69$56.14110,702 shs$766.86 million
06/29/2026$57.06$56.51
-0.96%		$56.97$56.43295,553 shs$771.36 million
06/26/2026$57.13$57.06
-0.12%		$57.38$56.86124,213 shs$778.87 million
06/25/2026$56.47$57.13
+1.17%		$57.32$56.43260,970 shs$779.82 million
06/24/2026$57.49$56.47
-1.77%		$56.76$56.15101,235 shs$770.82 million
06/23/2026$57.87$57.49
-0.66%		$57.79$57.12107,542 shs$784.74 million
06/22/2026$57.45$57.87
+0.73%		$57.87$57.13324,053 shs$789.93 million
06/19/2026$57.45$57.45$58.13$57.26193,090 shs$784.19 million
06/18/2026$58.22$57.45
-1.32%		$58.13$57.26193,090 shs$784.19 million
06/17/2026$59.15$58.22
-1.57%		$59.34$58.15280,231 shs$794.70 million
06/16/2026$59.07$59.15
+0.14%		$59.27$58.75155,994 shs$807.40 million
06/15/2026$59.98$59.07
-1.52%		$59.45$58.94476,775 shs$806.31 million
Related Companies

This page (BATS:IGE) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Under $1 while the market panics
The new deadline for crypto’s best bill, the Clarity Act, is August 7th. That's the Senate's final session day...
Crypto 101 Media | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
It’s one of Trump’s biggest holdings. Do you own it?
President Trump holds up to $5 million in shares of an AI company that just landed a nearly $10 billion Pentag...
InvestorPlace | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel