S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The “Perfect Storm” for Gold (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The “Perfect Storm” for Gold (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The “Perfect Storm” for Gold (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The “Perfect Storm” for Gold (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

iShares International Dividend Growth ETF (IGRO) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free IGRO Stock Alerts
$64.61
+0.33 (+0.51%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares International Dividend Growth ETF Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
-3.90%
3 Month
Performance
+0.78%
6 Month
Performance
+11.23%
Year-To-Date
Performance
-0.14%
1 Year
Performance
+3.47%
Receive IGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares International Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

IGRO Stock Chart for Friday, April, 19, 2024

IGRO Chart by TradingView

iShares International Dividend Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$64.19$64.38
+0.30%		$64.62$64.0918,819 shs$669.55 million
04/17/2024$64.13$64.19
+0.09%		$65.66$63.9859,713 shs$667.58 million
04/16/2024$64.77$64.13
-0.99%		$64.54$63.9354,169 shs$666.95 million
04/15/2024$65.03$64.77
-0.40%		$65.60$64.6733,418 shs$673.61 million
04/12/2024$65.95$65.03
-1.39%		$65.67$64.8627,205 shs$676.31 million
04/11/2024$65.73$65.95
+0.33%		$66.27$65.4129,653 shs$685.88 million
04/10/2024$66.85$65.73
-1.68%		$66.08$65.4992,884 shs$683.59 million
04/09/2024$66.75$66.85
+0.15%		$67.06$66.5122,312 shs$695.24 million
04/08/2024$66.64$66.75
+0.17%		$67.04$66.5626,370 shs$694.20 million
04/05/2024$66.45$66.64
+0.29%		$66.69$66.1722,102 shs$693.06 million
04/04/2024$66.78$66.45
-0.49%		$67.32$66.3432,418 shs$691.08 million
04/03/2024$66.51$66.78
+0.40%		$66.96$66.3515,738 shs$694.51 million
04/02/2024$66.92$66.51
-0.61%		$66.76$66.3722,369 shs$691.73 million
04/01/2024$67.36$66.92
-0.65%		$67.47$66.8241,214 shs$695.97 million
03/29/2024$67.36$67.36$67.45$67.2714,856 shs$700.54 million
03/28/2024$67.37$67.36
-0.01%		$67.45$67.2714,856 shs$700.54 million
03/27/2024$67.03$67.37
+0.51%		$67.55$67.0224,165 shs$700.64 million
03/26/2024$66.98$67.03
+0.07%		$67.38$66.9623,316 shs$697.07 million
03/25/2024$67.06$66.98
-0.12%		$67.34$66.8738,376 shs$696.59 million
03/22/2024$67.27$67.06
-0.31%		$67.33$66.9725,698 shs$697.42 million
03/21/2024$67.64$67.27
-0.55%		$67.45$67.2331,410 shs$699.61 million
03/20/2024$67.10$67.64
+0.80%		$67.80$67.1128,982 shs$703.46 million
03/19/2024$67.21$67.10
-0.16%		$67.30$66.7733,919 shs$697.84 million
03/18/2024$67.34$67.21
-0.19%		$67.34$66.9926,496 shs$698.98 million
03/15/2024$67.16$67.34
+0.27%		$67.45$67.0823,846 shs$700.34 million
03/14/2024$67.83$67.16
-0.99%		$67.68$67.0319,500 shs$698.46 million
03/13/2024$67.83$67.83$67.88$67.6691,262 shs$705.43 million
03/12/2024$67.49$67.83
+0.50%		$69.19$67.3426,585 shs$705.43 million
03/11/2024$67.89$67.49
-0.59%		$67.69$67.1128,869 shs$701.90 million
03/08/2024$67.80$68.13
+0.49%		$68.18$67.6225,741 shs$708.55 million
03/07/2024$66.93$67.80
+1.30%		$67.93$67.5627,181 shs$705.12 million
03/06/2024$66.27$66.93
+1.00%		$67.16$66.9025,862 shs$696.07 million
03/05/2024$66.43$66.27
-0.24%		$66.66$66.2054,460 shs$689.21 million
03/04/2024$66.54$66.43
-0.17%		$66.52$66.2226,843 shs$690.87 million
03/01/2024$65.93$66.54
+0.93%		$66.56$65.9220,794 shs$692.02 million
02/29/2024$65.63$65.93
+0.46%		$66.10$65.7519,915 shs$685.67 million
02/28/2024$66.08$65.63
-0.68%		$65.79$65.5136,833 shs$682.55 million
02/27/2024$66.01$66.08
+0.11%		$66.19$65.9032,570 shs$687.23 million
02/26/2024$66.36$66.01
-0.53%		$66.45$66.0035,316 shs$686.50 million
02/23/2024$66.10$66.28
+0.27%		$66.43$66.2411,609 shs$689.31 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024$65.75$66.10
+0.53%		$66.40$65.8929,357 shs$687.44 million
02/21/2024$65.73$65.75
+0.03%		$65.84$65.5234,487 shs$683.80 million
02/20/2024$65.35$65.73
+0.58%		$65.91$65.5036,467 shs$683.59 million
02/19/2024$65.35$65.35$65.58$65.0329,577 shs$679.64 million
02/16/2024$64.93$65.20
+0.42%		$65.56$65.1229,577 shs$678.08 million
02/15/2024$64.26$64.93
+1.04%		$65.18$64.6929,250 shs$675.27 million
02/14/2024$63.40$64.26
+1.36%		$64.61$63.9128,516 shs$668.30 million
02/13/2024$64.47$63.40
-1.66%		$64.05$63.2137,360 shs$659.36 million
02/12/2024$64.32$64.47
+0.23%		$64.64$64.3473,974 shs$670.49 million
02/09/2024$64.21$64.32
+0.17%		$64.43$63.9856,571 shs$668.93 million
02/08/2024$64.68$64.21
-0.73%		$64.34$63.9429,206 shs$667.78 million
02/07/2024$64.28$64.68
+0.62%		$64.74$64.4925,228 shs$672.67 million
02/06/2024$64.13$64.28
+0.23%		$64.59$64.0332,509 shs$668.51 million
02/05/2024$64.44$64.13
-0.48%		$64.37$63.9529,665 shs$666.95 million
02/02/2024$65.13$64.43
-1.07%		$64.68$64.2234,182 shs$670.07 million
02/01/2024$65.48$65.13
-0.53%		$65.35$64.2268,332 shs$677.35 million
01/31/2024$64.87$65.48
+0.94%		$65.48$64.5830,304 shs$680.99 million
01/30/2024$64.89$64.87
-0.03%		$65.00$64.6237,519 shs$674.65 million
01/29/2024$64.65$64.89
+0.37%		$64.99$64.5026,733 shs$674.86 million
01/26/2024$64.45$64.65
+0.31%		$64.84$64.4620,276 shs$672.36 million
01/25/2024$64.51$64.45
-0.09%		$64.56$64.1840,307 shs$670.28 million
01/24/2024$63.85$64.51
+1.03%		$64.76$64.2835,394 shs$670.90 million
01/23/2024$64.07$63.85
-0.34%		$63.93$63.6057,988 shs$664.04 million
01/22/2024$63.98$64.07
+0.14%		$64.22$63.9537,873 shs$666.33 million
01/19/2024$63.66$63.98
+0.50%		$63.99$63.4454,513 shs$665.39 million
01/18/2024$63.40$63.66
+0.41%		$63.67$63.3017,609 shs$662.06 million

Related Companies:
This page (BATS:IGRO) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends