Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free IGRO Stock Alerts

iShares International Dividend Growth ETF (IGRO) Chart & Stock Price History

iShares International Dividend Growth ETF logo
$87.44 +0.84 (+0.97%)
As of 05/5/2026 04:10 PM Eastern
Compare

iShares International Dividend Growth ETF Stock Price Performance

The iShares International Dividend Growth ETF (IGRO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.26%, with a year-to-date return of 5.55%. In the past month, the fund has increased 3.16%, reflecting recent market activity.

As of the latest close, iShares International Dividend Growth ETF traded at $87.44 with a market cap of $1.33 billion and volume of 20,755 shares. Five years ago, the fund traded at $67.54, representing a 29.46% increase over that period. At the time, it had a market cap of $0.00 and a volume of 10,051 shares.

Receive IGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares International Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+3.16%
3 Month
Performance
-0.59%
Year-To-Date
Performance
+5.55%
1 Year
Performance
+15.26%
5 Year
Performance
+29.46%

IGRO Stock Chart for Wednesday, May, 6, 2026

IGRO Chart by TradingView

iShares International Dividend Growth ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$87.44$87.54$87.0020,755 shs$1.33 billion
04/30/2026$85.79$87.75
+2.28%		$87.82$86.7630,684 shs$1.34 billion
04/29/2026$86.97$85.79
-1.36%		$86.47$85.5233,648 shs$1.31 billion
04/28/2026$86.88$86.97
+0.10%		$87.08$86.6429,720 shs$1.33 billion
04/27/2026$87.22$86.88
-0.39%		$87.40$86.8840,872 shs$1.32 billion
04/24/2026$86.56$87.22
+0.76%		$87.22$86.7347,563 shs$1.33 billion
04/23/2026$86.76$86.56
-0.23%		$87.14$85.8663,485 shs$1.32 billion
04/22/2026$86.75$86.76
+0.01%		$87.27$86.6335,451 shs$1.32 billion
04/21/2026$88.41$86.75
-1.88%		$87.92$86.6552,376 shs$1.32 billion
04/20/2026$88.65$88.41
-0.27%		$88.47$88.0239,843 shs$1.35 billion
04/17/2026$87.78$88.65
+0.99%		$89.16$88.5243,317 shs$1.35 billion
04/16/2026$88.07$87.78
-0.33%		$88.31$87.5735,965 shs$1.34 billion
04/15/2026$88.01$88.07
+0.07%		$88.14$87.6962,698 shs$1.34 billion
04/14/2026$87.40$88.01
+0.70%		$88.07$87.6032,266 shs$1.34 billion
04/13/2026$86.91$87.40
+0.56%		$87.41$86.0840,547 shs$1.33 billion
04/10/2026$87.07$86.91
-0.18%		$87.50$86.7249,467 shs$1.33 billion
04/09/2026$87.24$87.07
-0.19%		$87.32$86.1740,568 shs$1.33 billion
04/08/2026$84.83$87.24
+2.84%		$87.61$86.6957,670 shs$1.33 billion
04/07/2026$84.76$84.83
+0.08%		$84.90$83.6939,649 shs$1.29 billion
04/06/2026$84.51$84.76
+0.30%		$84.87$84.4737,393 shs$1.29 billion
Related Companies

This page (BATS:IGRO) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
How to collect $1,170/month from silver
There is a silver fund paying up to 20% in yearly distributions - no mining stocks, no options required. The s...
Investors Alley | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Did you miss The Dark AI Summit?
Over 55,000 people attended Jeff Brown's Dark AI Summit, where he revealed a private AI company he believes ho...
Brownstone Research | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel