Free Trial

iShares Expanded Tech-Software Sector ETF (IGV) Chart & Stock Price History

iShares Expanded Tech-Software Sector ETF logo
$109.61 +12.20 (+12.52%)
Closing price 03:59 PM Eastern
Extended Trading
$109.84 +0.23 (+0.21%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Expanded Tech-Software Sector ETF Stock Price Performance

The iShares Expanded Tech-Software Sector ETF (IGV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.46%, with a year-to-date return of 8.59%. In the past month, the fund has decreased 0.99%, reflecting recent market activity.

As of the latest close, iShares Expanded Tech-Software Sector ETF traded at $109.63 with a market cap of $7.70 billion and volume of 4.79 million shares. Five years ago, the fund traded at a split-adjusted price of $58.93, representing a 85.99% increase over that period. At the time, it had a market cap of $0.00 and a volume of 6.13 million shares.

Receive IGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Expanded Tech-Software Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.82%
1 Month
Performance
-0.99%
3 Month
Performance
+9.12%
Year-To-Date
Performance
+8.59%
1 Year
Performance
+34.46%
5 Year
Performance
+85.99%

IGV Stock Chart for Friday, August, 8, 2025

iShares Expanded Tech-Software Sector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$109.63$109.61
-0.02%
$99.76$98.804.79 million shs$7.70 billion
08/07/2025$111.80$109.63
-1.95%
$99.76$98.804.79 million shs$7.70 billion
08/06/2025$110.51$111.80
+1.18%
$99.76$98.804.79 million shs$7.70 billion
08/05/2025$110.95$110.51
-0.40%
$99.76$98.804.79 million shs$7.70 billion
08/04/2025$108.72$110.95
+2.05%
$99.76$98.804.79 million shs$7.70 billion
08/01/2025$111.68$108.72
-2.65%
$99.76$98.804.79 million shs$7.70 billion
07/31/2025$112.68$111.68
-0.89%
$99.76$98.804.79 million shs$7.70 billion
07/30/2025$112.94$112.68
-0.24%
$99.76$98.804.79 million shs$7.70 billion
07/29/2025$112.92$112.94
+0.02%
$99.76$98.804.79 million shs$7.70 billion
07/28/2025$112.63$112.92
+0.27%
$99.76$98.804.79 million shs$7.70 billion
07/25/2025$112.10$112.63
+0.47%
$99.76$98.804.79 million shs$7.70 billion
07/24/2025$111.75$112.10
+0.31%
$99.76$98.804.79 million shs$7.70 billion
07/23/2025$111.03$111.75
+0.65%
$99.76$98.804.79 million shs$7.70 billion
07/22/2025$111.19$111.03
-0.14%
$99.76$98.804.79 million shs$7.70 billion
07/21/2025$111.03$111.19
+0.15%
$99.76$98.804.79 million shs$7.70 billion
07/18/2025$111.30$111.03
-0.25%
$99.76$98.804.79 million shs$7.70 billion
07/17/2025$109.87$111.30
+1.30%
$99.76$98.804.79 million shs$7.70 billion
07/16/2025$109.09$109.87
+0.72%
$99.76$98.804.79 million shs$7.70 billion
07/15/2025$109.11$109.09
-0.02%
$99.76$98.804.79 million shs$7.70 billion
07/14/2025$107.52$109.11
+1.47%
$99.76$98.804.79 million shs$7.70 billion
07/11/2025$109.14$107.52
-1.48%
$99.76$98.804.79 million shs$7.70 billion
07/10/2025$111.23$109.14
-1.89%
$99.76$98.804.79 million shs$7.70 billion
07/09/2025$110.70$111.23
+0.48%
$99.76$98.804.79 million shs$7.70 billion
07/08/2025$110.56$110.70
+0.13%
$99.76$98.804.79 million shs$7.70 billion
07/07/2025$111.10$110.56
-0.49%
$99.76$98.804.79 million shs$7.70 billion

This page (BATS:IGV) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners