Free Trial

iShares Expanded Tech-Software Sector ETF (IGV) Chart & Stock Price History

iShares Expanded Tech-Software Sector ETF logo
$99.78 +2.37 (+2.43%)
As of 02:36 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Expanded Tech-Software Sector ETF Stock Price Performance

5 Day
Performance
+2.46%
1 Month
Performance
+5.81%
3 Month
Performance
-5.63%
6 Month
Performance
+5.23%
Year-To-Date
Performance
-3.82%
1 Year
Performance
+21.49%
Receive IGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Expanded Tech-Software Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

IGV Stock Chart for Friday, May, 2, 2025

iShares Expanded Tech-Software Sector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$95.24$97.08
+1.94%
$99.76$98.804.79 million shs$7.70 billion
04/30/2025$96.11$95.24
-0.91%
$99.76$98.804.79 million shs$7.70 billion
04/29/2025$94.96$96.11
+1.21%
$99.76$98.804.79 million shs$7.70 billion
04/28/2025$94.75$94.96
+0.22%
$99.76$98.804.79 million shs$7.70 billion
04/25/2025$93.21$94.75
+1.66%
$99.76$98.804.79 million shs$7.70 billion
04/24/2025$89.00$93.21
+4.73%
$99.76$98.804.79 million shs$7.70 billion
04/23/2025$86.26$89.00
+3.17%
$99.76$98.804.79 million shs$7.70 billion
04/22/2025$84.02$86.26
+2.66%
$99.76$98.804.79 million shs$7.70 billion
04/21/2025$86.53$84.02
-2.90%
$99.76$98.804.79 million shs$7.70 billion
04/18/2025$86.53$86.53$99.76$98.804.79 million shs$7.70 billion
04/17/2025$88.36$86.53
-2.08%
$99.76$98.804.79 million shs$7.70 billion
04/16/2025$89.07$88.36
-0.79%
$99.76$98.804.79 million shs$7.70 billion
04/15/2025$88.63$89.07
+0.50%
$99.76$98.804.79 million shs$7.70 billion
04/14/2025$87.23$88.63
+1.60%
$99.76$98.804.79 million shs$7.70 billion
04/11/2025$86.50$87.23
+0.85%
$99.76$98.804.79 million shs$7.70 billion
04/10/2025$89.63$86.50
-3.49%
$99.76$98.804.79 million shs$7.70 billion
04/09/2025$79.58$89.63
+12.63%
$99.76$98.804.79 million shs$7.70 billion
04/09/2025$79.58$89.63
+12.63%
$99.76$98.804.79 million shs$7.70 billion
04/08/2025$81.27$79.58
-2.09%
$99.76$98.804.79 million shs$7.70 billion
04/08/2025$81.27$79.58
-2.09%
$99.76$98.804.79 million shs$7.70 billion
04/07/2025N/A$81.27$99.76$98.804.79 million shs$7.70 billion
04/04/2025$86.67$81.23
-6.27%
$99.76$98.804.79 million shs$7.70 billion
04/03/2025$91.75$86.67
-5.54%
$99.76$98.804.79 million shs$7.70 billion
04/02/2025$90.32$91.75
+1.58%
$99.76$98.804.79 million shs$7.70 billion
04/01/2025$89.17$90.32
+1.29%
$99.76$98.804.79 million shs$7.70 billion

This page (BATS:IGV) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners