Free Trial

iShares Expanded Tech-Software Sector ETF (IGV) Chart & Stock Price History

iShares Expanded Tech-Software Sector ETF logo
$101.98 +4.57 (+4.69%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$102.01 +0.03 (+0.03%)
As of 05/23/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Expanded Tech-Software Sector ETF Stock Price Performance

The iShares Expanded Tech-Software Sector ETF (IGV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.01%, with a year-to-date return of 1.03%. In the past month, the fund has increased 9.41%, reflecting recent market activity.

As of the latest close, iShares Expanded Tech-Software Sector ETF traded at $101.98 with a market cap of $7.70 billion and volume of 4.79 million shares. Five years ago, the fund traded at a split-adjusted price of $52.20, representing a 95.38% increase over that period. At the time, it had a market cap of $0.00 and a volume of 4.97 million shares.

Receive IGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Expanded Tech-Software Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.91%
1 Month
Performance
+9.41%
3 Month
Performance
+2.80%
Year-To-Date
Performance
+1.03%
1 Year
Performance
+23.01%
5 Year
Performance
+95.38%

IGV Stock Chart for Saturday, May, 24, 2025

iShares Expanded Tech-Software Sector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$102.67$101.98
-0.67%
$99.76$98.804.79 million shs$7.70 billion
05/22/2025$102.22$102.67
+0.44%
$99.76$98.804.79 million shs$7.70 billion
05/21/2025$104.37$102.22
-2.06%
$99.76$98.804.79 million shs$7.70 billion
05/20/2025$105.04$104.37
-0.63%
$99.76$98.804.79 million shs$7.70 billion
05/19/2025$105.18$105.04
-0.13%
$99.76$98.804.79 million shs$7.70 billion
05/16/2025$104.61$105.18
+0.54%
$99.76$98.804.79 million shs$7.70 billion
05/15/2025$104.68$104.61
-0.06%
$99.76$98.804.79 million shs$7.70 billion
05/14/2025$104.15$104.68
+0.51%
$99.76$98.804.79 million shs$7.70 billion
05/13/2025$102.77$104.15
+1.34%
$99.76$98.804.79 million shs$7.70 billion
05/12/2025$100.39$102.77
+2.37%
$99.76$98.804.79 million shs$7.70 billion
05/09/2025$100.45$100.39
-0.06%
$99.76$98.804.79 million shs$7.70 billion
05/08/2025$98.79$100.45
+1.68%
$99.76$98.804.79 million shs$7.70 billion
05/07/2025$98.14$98.79
+0.67%
$99.76$98.804.79 million shs$7.70 billion
05/06/2025$99.39$98.14
-1.26%
$99.76$98.804.79 million shs$7.70 billion
05/05/2025$99.39$99.39
-0.01%
$99.76$98.804.79 million shs$7.70 billion
05/02/2025$97.08$99.39
+2.38%
$99.76$98.804.79 million shs$7.70 billion
05/01/2025$95.24$97.08
+1.94%
$99.76$98.804.79 million shs$7.70 billion
04/30/2025$96.11$95.24
-0.91%
$99.76$98.804.79 million shs$7.70 billion
04/29/2025$94.96$96.11
+1.21%
$99.76$98.804.79 million shs$7.70 billion
04/28/2025$94.75$94.96
+0.22%
$99.76$98.804.79 million shs$7.70 billion
04/25/2025$93.21$94.75
+1.66%
$99.76$98.804.79 million shs$7.70 billion
04/24/2025$89.00$93.21
+4.73%
$99.76$98.804.79 million shs$7.70 billion
04/23/2025$86.26$89.00
+3.17%
$99.76$98.804.79 million shs$7.70 billion

This page (BATS:IGV) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners