S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Your Money is Not Safe (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Top 5 AI Stocks to Buy for 2024 (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
The “Perfect Storm” for Gold (Ad)
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Your Money is Not Safe (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Top 5 AI Stocks to Buy for 2024 (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
The “Perfect Storm” for Gold (Ad)
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Your Money is Not Safe (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Top 5 AI Stocks to Buy for 2024 (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
The “Perfect Storm” for Gold (Ad)
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Your Money is Not Safe (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Top 5 AI Stocks to Buy for 2024 (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
The “Perfect Storm” for Gold (Ad)
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
Free Trial

iShares Expanded Tech-Software Sector ETF (IGV) Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free IGV Stock Alerts
$80.70
+0.22 (+0.27%)
(As of 04/16/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Expanded Tech-Software Sector ETF Stock Price Performance

5 Day
Performance
-4.08%
1 Month
Performance
-3.41%
3 Month
Performance
-1.23%
6 Month
Performance
+14.20%
Year-To-Date
Performance
-0.52%
1 Year
Performance
+33.94%
Receive IGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Expanded Tech-Software Sector ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

IGV Stock Chart for Tuesday, April, 16, 2024

IGV Chart by TradingView

iShares Expanded Tech-Software Sector ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$82.76$80.46
-2.78%		$83.00$80.275.38 million shs$1.50 billion
04/12/2024$84.14$82.72
-1.69%		$83.42$82.445.57 million shs$1.55 billion
04/11/2024$83.59$84.14
+0.66%		$84.44$83.212.92 million shs$1.57 billion
04/10/2024$84.72$83.59
-1.33%		$83.87$83.204.76 million shs$1.56 billion
04/09/2024$84.44$84.72
+0.33%		$84.97$83.882.16 million shs$1.58 billion
04/08/2024$84.17$84.44
+0.32%		$84.64$83.712.40 million shs$1.58 billion
04/05/2024$83.21$84.17
+1.15%		$84.77$83.293.34 million shs$1.57 billion
04/04/2024$84.27$83.21
-1.26%		$85.76$83.213.40 million shs$1.56 billion
04/03/2024$84.15$84.27
+0.14%		$84.87$83.681.66 million shs$1.58 billion
04/02/2024$85.00$84.15
-1.00%		$84.19$83.181.90 million shs$1.57 billion
04/01/2024$85.27$85.00
-0.32%		$85.73$84.542.50 million shs$1.59 billion
03/29/2024$85.27$85.27$85.92$85.232.07 million shs$1.59 billion
03/28/2024$85.39$85.27
-0.14%		$85.92$85.232.03 million shs$1.59 billion
03/27/2024$85.87$85.39
-0.56%		$86.64$84.941.93 million shs$1.60 billion
03/26/2024$85.69$85.87
+0.22%		$86.33$85.741.11 million shs$1.61 billion
03/25/2024$85.99$85.69
-0.35%		$85.98$85.201.42 million shs$1.60 billion
03/22/2024$86.56$85.97
-0.68%		$86.49$85.631.64 million shs$1.61 billion
03/21/2024$85.99$86.56
+0.66%		$87.29$86.502.79 million shs$1.62 billion
03/20/2024$85.11$85.99
+1.03%		$86.15$84.943.72 million shs$1.61 billion
03/19/2024$84.54$85.11
+0.67%		$85.16$83.675.38 million shs$1.59 billion
03/18/2024$83.56$84.54
+1.17%		$84.89$84.042.97 million shs$1.58 billion
03/15/2024$85.97$83.56
-2.80%		$84.52$83.265.15 million shs$1.56 billion
03/14/2024$86.40$85.97
-0.50%		$86.89$85.414.78 million shs$1.61 billion
03/13/2024$87.01$86.40
-0.70%		$87.09$86.282.31 million shs$1.62 billion
03/12/2024$85.16$87.01
+2.17%		$87.17$85.583.05 million shs$1.63 billion
03/11/2024$84.93$85.16
+0.27%		$85.51$84.293.14 million shs$1.59 billion
03/08/2024$85.42$84.95
-0.55%		$86.35$84.651.91 million shs$1.59 billion
03/07/2024$84.38$85.42
+1.23%		$85.65$84.221.77 million shs$1.60 billion
03/06/2024$83.26$84.38
+1.35%		$85.10$83.685.42 million shs$7.89 billion
03/05/2024$86.55$83.26
-3.80%		$85.69$82.746.91 million shs$7.78 billion
03/04/2024$86.91$86.55
-0.42%		$86.89$86.421.66 million shs$8.09 billion
03/01/2024$86.05$86.88
+0.96%		$86.95$85.623.40 million shs$8.12 billion
02/29/2024$85.36$86.05
+0.81%		$86.28$85.273.12 million shs$8.05 billion
02/28/2024$85.55$85.36
-0.21%		$85.64$84.921.73 million shs$7.98 billion
02/27/2024$85.50$85.55
+0.06%		$86.06$84.911.93 million shs$8.00 billion
02/26/2024$84.68$85.50
+0.96%		$86.22$84.924.13 million shs$7.99 billion
02/23/2024$84.23$84.68
+0.54%		$85.13$84.222.84 million shs$7.92 billion
02/22/2024$82.13$84.23
+2.56%		$84.88$84.084.77 million shs$7.88 billion
02/21/2024$84.50$82.13
-2.80%		$82.16$81.275.24 million shs$7.68 billion
02/20/2024$85.55$84.50
-1.23%		$85.25$83.494.73 million shs$7.90 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
02/19/2024$85.55$85.55$87.03$85.493.88 million shs$8.00 billion
02/16/2024$87.06$85.55
-1.74%		$87.01$85.503.88 million shs$8.00 billion
02/15/2024$87.26$87.06
-0.23%		$87.77$86.711.53 million shs$8.14 billion
02/14/2024$85.54$87.26
+2.02%		$87.30$86.311.61 million shs$8.16 billion
02/13/2024$87.44$85.54
-2.18%		$86.25$84.253.38 million shs$8.00 billion
02/12/2024$88.40$87.44
-1.09%		$88.38$87.332.22 million shs$8.18 billion
02/09/2024$87.44$88.45
+1.16%		$88.82$87.902.32 million shs$8.27 billion
02/08/2024$86.56$87.44
+1.02%		$87.56$86.662.14 million shs$8.18 billion
02/07/2024$85.19$86.56
+1.61%		$86.83$85.571.61 million shs$8.09 billion
02/06/2024$85.33$85.19
-0.17%		$85.87$84.311.93 million shs$7.96 billion
02/05/2024$85.88$85.33
-0.63%		$85.95$84.421.78 million shs$7.98 billion
02/02/2024$85.23$85.85
+0.73%		$86.10$84.801.86 million shs$8.03 billion
02/01/2024$84.08$85.23
+1.38%		$85.39$84.253.28 million shs$7.97 billion
01/31/2024$86.04$84.08
-2.28%		$85.46$84.043.40 million shs$7.86 billion
01/30/2024$86.31$86.04
-0.32%		$86.35$85.693.45 million shs$8.04 billion
01/29/2024$84.66$86.31
+1.95%		$86.34$84.993.08 million shs$8.07 billion
01/26/2024$84.81$84.63
-0.21%		$85.32$84.571.43 million shs$7.91 billion
01/25/2024$84.61$84.81
+0.24%		$85.47$84.312.06 million shs$7.93 billion
01/24/2024$84.60$84.61
+0.01%		$85.74$84.554.16 million shs$7.91 billion
01/23/2024$84.47$84.60
+0.16%		$84.85$83.934.37 million shs$7.91 billion
01/22/2024$83.67$84.47
+0.95%		$85.09$84.313.40 million shs$7.90 billion
01/19/2024$82.21$83.67
+1.79%		$83.67$82.402.23 million shs$7.82 billion
01/18/2024$81.38$82.21
+1.02%		$82.26$81.422.44 million shs$7.69 billion
01/17/2024$81.71$81.38
-0.41%		$81.44$80.043.97 million shs$7.61 billion
01/16/2024$81.74$81.71
-0.03%		$82.08$81.141.81 million shs$7.64 billion
01/15/2024$81.74$81.74$82.12$81.362.19 million shs$7.64 billion

Related Companies:
This page (BATS:IGV) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Can't believe it's happening again
Manward Press
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How to Know Which AI Company to Invest In… and When
Banyan Hill Publishing
Options trading has suddenly become more reliable.
Eagle Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings