S&P 500   4,370.79 (+0.48%)
DOW   34,436.86 (+0.79%)
QQQ   347.07 (+0.73%)
AAPL   161.83 (+1.34%)
MSFT   303.38 (+2.25%)
FB   299.95 (+1.81%)
GOOGL   2,631.08 (+1.80%)
AMZN   2,855.90 (+2.82%)
TSLA   868.37 (-7.36%)
NVDA   223.04 (-2.06%)
BABA   113.39 (+0.02%)
NIO   21.72 (-4.15%)
AMD   105.28 (-4.90%)
CGC   6.97 (-3.60%)
MU   80.68 (-1.57%)
GE   89.84 (+0.58%)
T   24.33 (+0.33%)
F   19.88 (-0.15%)
DIS   137.01 (+2.55%)
AMC   14.91 (-6.46%)
PFE   54.26 (+2.36%)
ACB   3.90 (-3.94%)
BA   193.23 (-0.54%)
S&P 500   4,370.79 (+0.48%)
DOW   34,436.86 (+0.79%)
QQQ   347.07 (+0.73%)
AAPL   161.83 (+1.34%)
MSFT   303.38 (+2.25%)
FB   299.95 (+1.81%)
GOOGL   2,631.08 (+1.80%)
AMZN   2,855.90 (+2.82%)
TSLA   868.37 (-7.36%)
NVDA   223.04 (-2.06%)
BABA   113.39 (+0.02%)
NIO   21.72 (-4.15%)
AMD   105.28 (-4.90%)
CGC   6.97 (-3.60%)
MU   80.68 (-1.57%)
GE   89.84 (+0.58%)
T   24.33 (+0.33%)
F   19.88 (-0.15%)
DIS   137.01 (+2.55%)
AMC   14.91 (-6.46%)
PFE   54.26 (+2.36%)
ACB   3.90 (-3.94%)
BA   193.23 (-0.54%)
S&P 500   4,370.79 (+0.48%)
DOW   34,436.86 (+0.79%)
QQQ   347.07 (+0.73%)
AAPL   161.83 (+1.34%)
MSFT   303.38 (+2.25%)
FB   299.95 (+1.81%)
GOOGL   2,631.08 (+1.80%)
AMZN   2,855.90 (+2.82%)
TSLA   868.37 (-7.36%)
NVDA   223.04 (-2.06%)
BABA   113.39 (+0.02%)
NIO   21.72 (-4.15%)
AMD   105.28 (-4.90%)
CGC   6.97 (-3.60%)
MU   80.68 (-1.57%)
GE   89.84 (+0.58%)
T   24.33 (+0.33%)
F   19.88 (-0.15%)
DIS   137.01 (+2.55%)
AMC   14.91 (-6.46%)
PFE   54.26 (+2.36%)
ACB   3.90 (-3.94%)
BA   193.23 (-0.54%)
S&P 500   4,370.79 (+0.48%)
DOW   34,436.86 (+0.79%)
QQQ   347.07 (+0.73%)
AAPL   161.83 (+1.34%)
MSFT   303.38 (+2.25%)
FB   299.95 (+1.81%)
GOOGL   2,631.08 (+1.80%)
AMZN   2,855.90 (+2.82%)
TSLA   868.37 (-7.36%)
NVDA   223.04 (-2.06%)
BABA   113.39 (+0.02%)
NIO   21.72 (-4.15%)
AMD   105.28 (-4.90%)
CGC   6.97 (-3.60%)
MU   80.68 (-1.57%)
GE   89.84 (+0.58%)
T   24.33 (+0.33%)
F   19.88 (-0.15%)
DIS   137.01 (+2.55%)
AMC   14.91 (-6.46%)
PFE   54.26 (+2.36%)
ACB   3.90 (-3.94%)
BA   193.23 (-0.54%)
BATS:IGV

iShares North American Tech-Software ETF Stock Chart and Price History

$329.32
-3.51 (-1.05%)
(As of 01/26/2022 12:00 AM ET)
Add
Today's Range
$326.52
$343.59
50-Day Range
$329.32
$439.36
52-Week Range
$123.69
$183.23
Volume
3.97 million shs
Average Volume
N/A
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

iShares North American Tech-Software ETF (BATS:IGV) Price Performance

5 Day
Performance
-2.75%

1 Month
Performance
-18.72%

3 Month
Performance
-23.50%

Year-To-Date
Performance
-17.18%

1 Year
Performance
-5.22%


iShares North American Tech-Software ETF (BATS IGV) Stock Chart for Thursday, January, 27, 2022

Charts Provided by TradingView.

iShares North American Tech-Software ETF (BATS:IGV) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/26/2022$332.83$329.32
-1.05%
$343.59$326.523.97 million shs$0.00
01/25/2022$345.77$332.83
-3.74%
$342.01$330.491.59 million shs$0.00
01/24/2022$338.63$345.77
+2.11%
$346.19$322.053.42 million shs$0.00
01/21/2022$348.45$338.63
-2.82%
$349.55$338.552.86 million shs$0.00
01/20/2022$350.85$348.45
-0.68%
$361.11$347.871.65 million shs$0.00
01/19/2022$350.47$350.85
+0.11%
$360.17$350.271.80 million shs$0.00
01/18/2022$357.04$350.47
-1.84%
$359.38$350.081.71 million shs$0.00
01/17/2022$357.04$357.04$358.69$351.032.09 million shs$0.00
01/14/2022$355.66$357.04
+0.39%
$358.69$351.032.09 million shs$0.00
01/13/2022$371.58$355.66
-4.28%
$372.57$355.282.96 million shs$0.00
01/12/2022$372.69$371.58
-0.30%
$379.49$368.841.43 million shs$0.00
01/11/2022$366.20$372.69
+1.77%
$373.43$363.052.29 million shs$0.00
01/10/2022$362.78$366.20
+0.94%
$366.45$350.792.97 million shs$0.00
01/07/2022$365.86$362.78
-0.84%
$370.51$359.711.60 million shs$0.00
01/06/2022$365.45$365.86
+0.11%
$371.17$360.852.46 million shs$0.00
01/05/2022$384.40$365.45
-4.93%
$379.86$365.253.05 million shs$0.00
01/04/2022$393.09$384.40
-2.21%
$393.80$376.332.65 million shs$0.00
01/03/2022$397.65$393.09
-1.15%
$398.96$387.701.63 million shs$0.00
12/31/2021$401.35$397.65
-0.92%
$401.52$397.14785,939 shs$0.00
12/30/2021$400.40$401.35
+0.24%
$405.23$400.27508,402 shs$0.00
12/29/2021$400.96$400.40
-0.14%
$402.18$396.36664,460 shs$0.00
12/28/2021$405.19$400.96
-1.04%
$407.31$399.69616,415 shs$0.00
12/27/2021$400.07$405.19
+1.28%
$405.21$401.06868,013 shs$0.00
12/24/2021$400.07$400.07$401.51$395.94452,959 shs$0.00
12/23/2021$397.43$400.07
+0.66%
$401.51$395.94452,958 shs$0.00
12/22/2021$395.13$397.43
+0.58%
$397.81$392.16585,371 shs$0.00
12/21/2021$384.52$395.13
+2.76%
$395.62$383.491.25 million shs$0.00
12/20/2021$390.72$384.52
-1.59%
$387.84$382.501.37 million shs$0.00
12/17/2021$389.01$390.72
+0.44%
$392.24$380.702.91 million shs$0.00
12/16/2021$401.63$389.01
-3.14%
$400.81$385.992.49 million shs$0.00
12/15/2021$391.77$401.63
+2.52%
$402.36$388.412.31 million shs$0.00
12/14/2021$405.11$391.77
-3.29%
$397.81$385.912.19 million shs$0.00
12/13/2021$406.04$405.11
-0.23%
$410.98$402.641.79 million shs$0.00
12/10/2021$400.46$406.04
+1.39%
$411.40$403.331.67 million shs$0.00
12/09/2021$409.75$400.46
-2.27%
$411.54$399.131.95 million shs$0.00
12/08/2021$405.84$409.75
+0.96%
$410.05$400.691.54 million shs$0.00
12/07/2021$390.93$405.84
+3.81%
$407.77$399.702.12 million shs$0.00
12/06/2021$390.44$390.93
+0.13%
$391.68$381.161.76 million shs$0.00
12/03/2021$404.05$390.44
-3.37%
$402.13$382.503.11 million shs$0.00
12/02/2021$397.24$404.05
+1.71%
$406.27$397.002.18 million shs$0.00
12/01/2021$414.90$397.24
-4.26%
$418.51$395.902.90 million shs$0.00
11/30/2021$426.54$414.90
-2.73%
$428.06$413.263.32 million shs$0.00
11/29/2021$418.19$426.54
+2.00%
$428.34$418.072.41 million shs$0.00
11/26/2021$422.24$418.19
-0.96%
$425.94$416.311.56 million shs$0.00
11/25/2021$422.24$422.24$422.45$411.682.23 million shs$0.00
11/24/2021$420.31$422.24
+0.46%
$422.45$411.682.23 million shs$0.00
11/23/2021$426.95$420.31
-1.56%
$425.63$413.402.83 million shs$0.00
11/22/2021$439.36$426.95
-2.82%
$440.15$425.301.69 million shs$0.00
11/19/2021$437.94$439.36
+0.32%
$446.54$439.281.01 million shs$0.00
11/18/2021$442.00$437.94
-0.92%
$442.77$435.58885,182 shs$0.00
11/17/2021$445.78$442.00
-0.85%
$446.59$441.59419,001 shs$0.00
11/16/2021$440.76$445.78
+1.14%
$445.90$439.52614,841 shs$0.00
11/15/2021$443.15$440.76
-0.54%
$444.09$438.15446,429 shs$0.00
11/12/2021$435.86$443.15
+1.67%
$443.20$437.80590,833 shs$0.00
11/11/2021$433.78$435.86
+0.48%
$439.26$435.63721,417 shs$0.00
11/10/2021$446.52$433.78
-2.85%
$445.13$431.391.25 million shs$0.00
11/09/2021$444.85$446.52
+0.38%
$448.79$442.77894,741 shs$0.00
11/08/2021$439.01$444.85
+1.33%
$445.79$440.36857,531 shs$0.00
11/05/2021$442.41$439.01
-0.77%
$446.10$436.19859,959 shs$0.00
11/04/2021$437.95$442.41
+1.02%
$444.14$438.34765,728 shs$0.00
11/03/2021$439.03$437.95
-0.25%
$438.67$432.60580,690 shs$0.00
11/02/2021$438.09$439.03
+0.21%
$439.85$436.40535,169 shs$0.00
11/01/2021$439.06$438.09
-0.22%
$440.76$435.63579,093 shs$0.00
10/29/2021$435.64$439.06
+0.79%
$439.46$433.09716,568 shs$0.00
10/28/2021$430.48$435.64
+1.20%
$435.92$430.02591,045 shs$0.00
10/27/2021$434.27$430.48
-0.87%
$437.34$430.20883,979 shs$0.00
10/26/2021$435.37$434.27
-0.25%
$440.53$433.67777,588 shs$0.00
This page was last updated on 1/27/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.