Free Trial

Main International ETF (INTL) Chart & Stock Price History

Main International ETF logo
$25.85 +3.88 (+17.65%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Main International ETF Stock Price Performance

The Main International ETF (INTL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.29%, with a year-to-date return of 16.83%. In the past month, the fund has increased 2.23%, reflecting recent market activity.

As of the latest close, Main International ETF traded at $25.85 with a market cap of $115.65 million and volume of 5,421 shares.

Receive INTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Main International ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.27%
1 Month
Performance
+2.23%
3 Month
Performance
+20.02%
Year-To-Date
Performance
+16.83%
1 Year
Performance
+12.29%

INTL Stock Chart for Sunday, July, 6, 2025

Main International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$25.85$25.85$22.24$22.215,421 shs$115.65 million
07/03/2025$25.82$25.85
+0.12%
$22.24$22.215,421 shs$115.65 million
07/02/2025$25.78$25.82
+0.15%
$22.24$22.215,421 shs$115.65 million
07/01/2025$25.75$25.78
+0.14%
$22.24$22.215,421 shs$115.65 million
06/30/2025$25.67$25.75
+0.29%
$22.24$22.215,421 shs$115.65 million
06/27/2025$25.57$25.67
+0.41%
$22.24$22.215,421 shs$115.65 million
06/26/2025$25.40$25.57
+0.65%
$22.24$22.215,421 shs$115.65 million
06/25/2025$25.50$25.40
-0.39%
$22.24$22.215,421 shs$115.65 million
06/24/2025$25.03$25.50
+1.89%
$22.24$22.215,421 shs$115.65 million
06/23/2025$24.89$25.03
+0.53%
$22.24$22.215,421 shs$115.65 million
06/20/2025$25.09$24.89
-0.76%
$22.24$22.215,421 shs$115.65 million
06/19/2025$25.09$25.09$22.24$22.215,421 shs$115.65 million
06/18/2025$25.11$25.09
-0.08%
$22.24$22.215,421 shs$115.65 million
06/17/2025$25.39$25.11
-1.10%
$22.24$22.215,421 shs$115.65 million
06/16/2025$25.23$25.39
+0.63%
$22.24$22.215,421 shs$115.65 million
06/13/2025$25.47$25.23
-0.97%
$22.24$22.215,421 shs$115.65 million
06/12/2025$25.46$25.47
+0.07%
$22.24$22.215,421 shs$115.65 million
06/11/2025$25.41$25.46
+0.18%
$22.24$22.215,421 shs$115.65 million
06/10/2025$25.43$25.41
-0.09%
$22.24$22.215,421 shs$115.65 million
06/09/2025$25.29$25.43
+0.59%
$22.24$22.215,421 shs$115.65 million
06/06/2025$25.14$25.29
+0.57%
$22.24$22.215,421 shs$115.65 million
06/05/2025$25.18$25.14
-0.14%
$22.24$22.215,421 shs$115.65 million

This page (BATS:INTL) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners