Go Pro
→ These gold assets are priced for $1,800 gold [it's over $4,000] (From Golden Portfolio) (Ad)tc pixel Free ISMF Stock Alerts

iShares Managed Futures Active ETF (ISMF) Chart & Stock Price History

$28.32 0.00 (0.00%)
As of 08/21/2026 04:10 PM Eastern
Compare

iShares Managed Futures Active ETF Stock Price Performance

The iShares Managed Futures Active ETF (ISMF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.36%, with a year-to-date return of 7.23%. In the past month, the fund has increased 0.75%, reflecting recent market activity.

As of the latest close, iShares Managed Futures Active ETF traded at $28.32 with a market cap of $20.39 million and volume of 3,676 shares.

Receive ISMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Managed Futures Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.78%
1 Month
Performance
+0.75%
3 Month
Performance
-0.18%
Year-To-Date
Performance
+7.23%
1 Year
Performance
+11.36%

ISMF Stock Chart for Monday, August, 24, 2026

ISMF Chart by TradingView

iShares Managed Futures Active ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$28.23$28.32
+0.32%		$28.38$28.273,676 shs$20.39 million
08/20/2026$28.10$28.23
+0.46%		$28.29$28.133,598 shs$20.33 million
08/19/2026$28.31$28.10
-0.74%		$28.31$28.1015,239 shs$20.23 million
08/18/2026$28.43$28.31
-0.42%		$28.46$28.2830,191 shs$20.38 million
08/17/2026$28.37$28.43
+0.21%		$28.43$28.411,819 shs$20.47 million
08/14/2026$28.39$28.37
-0.07%		$28.40$28.308,714 shs$20.43 million
08/13/2026$28.22$28.39
+0.60%		$28.42$28.3018,146 shs$20.44 million
08/12/2026$28.31$28.22
-0.32%		$28.34$28.224,822 shs$20.32 million
08/11/2026$28.19$28.31
+0.43%		$28.33$28.2424,550 shs$20.38 million
08/10/2026$28.03$28.19
+0.57%		$28.24$28.107,217 shs$20.30 million
08/07/2026$27.95$28.03
+0.29%		$28.06$28.003,886 shs$20.18 million
08/06/2026$27.97$27.95
-0.07%		$27.96$27.814,111 shs$20.12 million
08/05/2026$27.92$27.97
+0.18%		$28.04$27.9314,929 shs$20.14 million
08/04/2026$27.77$27.92
+0.54%		$28.01$27.8110,003 shs$20.10 million
08/03/2026$28.09$27.77
-1.14%		$27.85$27.6915,488 shs$19.99 million
07/31/2026$27.82$28.09
+0.97%		$28.10$28.007,415 shs$20.23 million
07/30/2026$27.95$27.82
-0.47%		$27.95$27.7016,698 shs$20.03 million
07/29/2026$27.95$27.95$28.01$27.904,927 shs$20.12 million
07/28/2026$28.04$27.95
-0.32%		$28.00$27.903,793 shs$20.12 million
07/27/2026$28.11$28.04
-0.25%		$28.16$28.047,648 shs$20.19 million
07/24/2026$28.27$28.11
-0.57%		$28.23$28.115,758 shs$20.24 million
07/23/2026$28.23$28.27
+0.14%		$28.33$28.252,260 shs$20.35 million
Related Companies

This page (BATS:ISMF) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
The infrastructure behind traditional markets is beginning to move on-chain. In July, DTCC successfully proces...
Crypto 101 Media | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel