Go Pro

iShares Managed Futures Active ETF (ISMF) Chart & Stock Price History

$28.07 -0.05 (-0.18%)
As of 07/10/2026 04:10 PM Eastern

iShares Managed Futures Active ETF Stock Price Performance

The iShares Managed Futures Active ETF (ISMF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.46%, with a year-to-date return of 6.29%. In the past month, the fund has increased 0.39%, reflecting recent market activity.

As of the latest close, iShares Managed Futures Active ETF traded at $28.07 with a market cap of $20.21 million and volume of 8,709 shares.

Receive ISMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Managed Futures Active ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.61%
1 Month
Performance
+0.39%
3 Month
Performance
+1.34%
Year-To-Date
Performance
+6.29%
1 Year
Performance
+13.46%

ISMF Stock Chart for Saturday, July, 11, 2026

iShares Managed Futures Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$28.12$28.07
-0.18%
$28.15$28.008,709 shs$20.21 million
07/09/2026$28.19$28.12
-0.25%
$28.20$28.073,322 shs$20.25 million
07/08/2026$28.06$28.19
+0.46%
$28.26$28.152,042 shs$20.30 million
07/07/2026$27.90$28.06
+0.57%
$28.06$27.973,589 shs$20.20 million
07/06/2026$27.77$27.90
+0.47%
$27.95$27.863,141 shs$20.09 million
07/03/2026$27.77$27.77$27.90$27.7412,599 shs$19.99 million
07/02/2026$27.89$27.77
-0.43%
$27.90$27.7412,599 shs$19.99 million
07/01/2026$27.95$27.89
-0.21%
$28.02$27.878,147 shs$20.08 million
06/30/2026$27.85$27.95
+0.36%
$27.99$27.8810,985 shs$20.12 million
06/29/2026$27.80$27.85
+0.18%
$27.92$27.813,013 shs$20.05 million
06/26/2026$27.92$27.80
-0.43%
$27.87$27.776,118 shs$20.02 million
06/25/2026$27.83$27.92
+0.32%
$27.92$27.827,088 shs$20.10 million
06/24/2026$27.96$27.83
-0.46%
$27.85$27.796,295 shs$20.04 million
06/23/2026$28.06$27.96
-0.36%
$28.03$27.934,883 shs$20.13 million
06/22/2026$28.09$28.06
-0.11%
$28.13$28.025,663 shs$20.20 million
06/19/2026$28.09$28.09$28.12$28.024,060 shs$20.23 million
06/18/2026$28.04$28.09
+0.18%
$28.12$28.024,060 shs$20.23 million
06/17/2026$28.08$28.04
-0.14%
$28.12$28.045,483 shs$20.19 million
06/16/2026$28.13$28.08
-0.18%
$28.10$27.964,475 shs$20.22 million
06/15/2026$28.10$28.13
+0.11%
$28.17$28.0614,709 shs$20.25 million
06/12/2026$27.96$28.10
+0.50%
$28.13$28.0422,022 shs$20.23 million
06/11/2026$27.85$27.96
+0.39%
$28.01$27.895,600 shs$20.13 million
06/10/2026$27.99$27.85
-0.50%
$27.99$27.819,901 shs$20.05 million

This page (BATS:ISMF) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners