iShares Managed Futures Active ETF (ISMF) Chart & Stock Price History

$28.20 +0.02 (+0.07%)

As of 05/29/2026 04:10 PM Eastern

iShares Managed Futures Active ETF Stock Price Performance

The iShares Managed Futures Active ETF (ISMF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.09%, with a year-to-date return of 6.78%. In the past month, the fund has increased 0.71%, reflecting recent market activity.

As of the latest close, iShares Managed Futures Active ETF traded at $28.20 with a market cap of $20.30 million and volume of 8,775 shares.

Receive ISMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Managed Futures Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

5 Day Performance: -0.60%
1 Month Performance: +0.71%
3 Month Performance: +1.40%
Year-To-Date Performance: +6.78%
1 Year Performance: +14.09%

ISMF Stock Chart for Saturday, May, 30, 2026

iShares Managed Futures Active ETF Stock Price History

Time Frame

Start Date

End Date

Export

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/29/2026	$28.18	$28.20 +0.07%	$28.27	$28.14	8,775 shs	$20.30 million
05/28/2026	$28.35	$28.18 -0.60%	$28.23	$28.10	9,046 shs	$20.29 million
05/27/2026	$28.38	$28.35 -0.11%	$28.37	$28.25	8,968 shs	$20.41 million
05/26/2026	$28.37	$28.38 +0.04%	$28.41	$28.29	7,945 shs	$20.43 million
05/25/2026	$28.37	$28.37	$28.39	$28.33	5,462 shs	$20.43 million
05/22/2026	$28.40	$28.37 -0.11%	$28.39	$28.33	5,462 shs	$20.43 million
05/21/2026	$28.30	$28.40 +0.35%	$28.44	$28.34	10,634 shs	$20.45 million
05/20/2026	$28.36	$28.30 -0.21%	$28.34	$28.23	5,656 shs	$20.38 million
05/19/2026	$28.24	$28.36 +0.42%	$28.42	$28.22	8,473 shs	$20.42 million
05/18/2026	$28.28	$28.24 -0.14%	$28.30	$28.18	17,192 shs	$20.33 million
Better than SpaceX? Grab this ticker instead. (Ad) Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says 'The Final Phase of Elon's Master Plan' is about to trigger one of the biggest wealth transfers in market history. He's identified one ticker positioned to capture it - and it isn't SpaceX or Tesla. He's releasing the name for free, but the window is closing. Get the full details and the ticker name before access closes
05/15/2026	$28.42	$28.28 -0.49%	$28.50	$28.23	7,597 shs	$20.36 million
05/14/2026	$28.48	$28.42 -0.21%	$28.45	$28.35	8,385 shs	$20.46 million
05/13/2026	$28.47	$28.48 +0.04%	$28.50	$28.46	12,929 shs	$20.51 million
05/12/2026	$28.34	$28.47 +0.46%	$28.49	$28.32	27,245 shs	$20.50 million
05/11/2026	$28.04	$28.34 +1.07%	$28.41	$28.26	4,106 shs	$20.41 million
05/08/2026	$28.06	$28.04 -0.07%	$28.06	$28.00	9,612 shs	$20.19 million
05/07/2026	$28.07	$28.06 -0.04%	$28.10	$27.93	9,614 shs	$20.20 million
05/06/2026	$27.94	$28.07 +0.47%	$28.08	$28.03	15,732 shs	$20.21 million
05/05/2026	N/A	$27.94	$28.00	$27.94	8,322 shs	$20.12 million
04/30/2026	$27.92	$28.00 +0.29%	$28.01	$27.93	11,749 shs	$20.16 million
04/29/2026	$27.85	$27.92 +0.25%	$27.97	$27.91	12,526 shs	$20.10 million

Related Companies

This page (BATS:ISMF) was last updated on 5/30/2026 by MarketBeat.com Staff.

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

iShares Managed Futures Active ETF (ISMF) Chart & Stock Price History

iShares Managed Futures Active ETF Stock Price Performance

ISMF Stock Chart for Saturday, May, 30, 2026

iShares Managed Futures Active ETF Stock Price History

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

iShares Managed Futures Active ETF (ISMF) Chart & Stock Price History

iShares Managed Futures Active ETF Stock Price Performance

ISMF Stock Chart for Saturday, May, 30, 2026

iShares Managed Futures Active ETF Stock Price History

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools