Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free MRGR Stock Alerts

ProShares Merger ETF (MRGR) Chart & Stock Price History

$45.57 +0.09 (+0.20%)
As of 07/10/2026 04:10 PM Eastern
Compare

ProShares Merger ETF Stock Price Performance

The ProShares Merger ETF (MRGR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.05%, with a year-to-date return of 2.34%. In the past month, the fund has increased 0.18%, reflecting recent market activity.

As of the latest close, ProShares Merger ETF traded at $45.57 with a market cap of $11.39 million and volume of 1,415 shares. Five years ago, the fund traded at $40.80, representing a 11.69% increase over that period. At the time, it had a market cap of $0.00 and a volume of 12,446 shares.

Receive MRGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Merger ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.29%
1 Month
Performance
+0.18%
3 Month
Performance
+1.06%
Year-To-Date
Performance
+2.34%
1 Year
Performance
+8.05%
5 Year
Performance
+11.69%

MRGR Stock Chart for Saturday, July, 11, 2026

MRGR Chart by TradingView

ProShares Merger ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$45.48$45.57
+0.20%		$45.85$45.481,415 shs$11.39 million
07/09/2026$45.44$45.48
+0.09%		$45.48$45.4871 shs$11.37 million
07/08/2026$45.46$45.44
-0.04%		$45.44$45.4444 shs$11.36 million
07/07/2026$45.44$45.46
+0.04%		$45.46$45.46152 shs$11.37 million
07/06/2026$45.52$45.44
-0.18%		$45.45$45.44380 shs$11.36 million
07/03/2026$45.52$45.52$45.52$45.51247 shs$11.38 million
07/02/2026$45.51$45.52
+0.02%		$45.52$45.51247 shs$11.38 million
07/01/2026$45.44$45.51
+0.15%		$45.51$45.5195 shs$11.38 million
06/30/2026$45.39$45.44
+0.11%		$45.47$45.352,605 shs$11.36 million
06/29/2026$45.34$45.39
+0.11%		$45.39$45.341,584 shs$11.35 million
06/26/2026$45.44$45.34
-0.22%		$45.34$45.34143 shs$11.34 million
06/25/2026$45.40$45.44
+0.09%		$45.44$45.41543 shs$11.36 million
06/24/2026$45.47$45.40
-0.15%		$45.42$45.401,623 shs$11.35 million
06/23/2026$45.35$45.47
+0.26%		$45.50$45.44710 shs$11.37 million
06/22/2026$45.36$45.35
-0.02%		$45.40$45.35383 shs$11.34 million
06/19/2026$45.36$45.36$45.44$45.36184 shs$11.34 million
06/18/2026$45.23$45.36
+0.29%		$45.44$45.36184 shs$11.34 million
06/17/2026$45.40$45.23
-0.37%		$45.42$45.232,008 shs$11.31 million
06/16/2026$45.35$45.40
+0.11%		$45.43$45.40931 shs$11.35 million
06/15/2026$45.40$45.35
-0.11%		$45.41$45.32373 shs$11.34 million
06/12/2026$45.49$45.40
-0.20%		$45.40$45.361,297 shs$11.35 million
06/11/2026$45.27$45.49
+0.49%		$45.49$45.4986 shs$11.37 million
06/10/2026$45.41$45.27
-0.31%		$45.31$44.804,080 shs$11.32 million
Related Companies

This page (BATS:MRGR) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel