Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free MRGR Stock Alerts

ProShares Merger ETF (MRGR) Chart & Stock Price History

$45.27 +0.03 (+0.07%)
As of 05/29/2026 04:10 PM Eastern
Compare

ProShares Merger ETF Stock Price Performance

The ProShares Merger ETF (MRGR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.99%, with a year-to-date return of 1.67%. In the past month, the fund has increased 0.38%, reflecting recent market activity.

As of the latest close, ProShares Merger ETF traded at $45.27 with a market cap of $11.32 million and volume of 590 shares. Five years ago, the fund traded at $40.89, representing a 10.71% increase over that period. At the time, it had a market cap of $0.00 and a volume of 6,426 shares.

Receive MRGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Merger ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.15%
1 Month
Performance
+0.38%
3 Month
Performance
+1.18%
Year-To-Date
Performance
+1.67%
1 Year
Performance
+7.99%
5 Year
Performance
+10.71%

MRGR Stock Chart for Sunday, May, 31, 2026

MRGR Chart by TradingView

ProShares Merger ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$45.24$45.27
+0.07%		$45.30$45.27590 shs$11.32 million
05/28/2026$45.34$45.24
-0.22%		$45.25$45.25270 shs$11.31 million
05/27/2026$45.34$45.34$45.34$45.32527 shs$11.34 million
05/26/2026$45.24$45.34
+0.22%		$45.34$45.28155 shs$11.34 million
05/25/2026$45.24$45.24$45.33$45.245,223 shs$11.31 million
05/22/2026$45.29$45.24
-0.11%		$45.33$45.245,223 shs$11.31 million
05/21/2026$45.17$45.29
+0.27%		$45.31$45.27788 shs$11.32 million
05/20/2026$45.11$45.17
+0.13%		$45.21$45.17641 shs$11.29 million
05/19/2026$45.06$45.11
+0.11%		$45.11$45.1194 shs$11.28 million
05/18/2026$45.03$45.06
+0.07%		$45.06$45.0670 shs$11.27 million
05/15/2026$45.12$45.03
-0.20%		$45.06$44.942,642 shs$11.26 million
05/14/2026$45.08$45.12
+0.09%		$45.29$45.109,676 shs$11.28 million
05/13/2026$45.22$45.08
-0.31%		$45.09$45.042,094 shs$11.27 million
05/12/2026$45.13$45.22
+0.20%		$45.22$45.09717 shs$11.31 million
05/11/2026$45.20$45.13
-0.15%		$45.15$45.13812 shs$11.28 million
05/08/2026$45.06$45.20
+0.31%		$45.20$45.18390 shs$11.30 million
05/07/2026$45.19$45.06
-0.29%		$45.06$45.06202 shs$11.27 million
05/06/2026$45.04$45.19
+0.33%		$45.21$45.19358 shs$11.30 million
05/05/2026N/A$45.04$45.04$44.992,643 shs$11.26 million
04/30/2026$44.98$45.10
+0.27%		$45.10$45.05412 shs$11.28 million
04/29/2026$45.03$44.98
-0.11%		$44.98$44.9821 shs$11.25 million
Related Companies

This page (BATS:MRGR) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel