Free Trial
→ SpaceX IPO hides a much bigger story (From Weiss Ratings) (Ad)tc pixel Free MRGR Stock Alerts

ProShares Merger ETF (MRGR) Chart & Stock Price History

$45.04 +0.17 (+0.38%)
As of 05/5/2026 04:10 PM Eastern
Compare

ProShares Merger ETF Stock Price Performance

The ProShares Merger ETF (MRGR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.02%, with a year-to-date return of 1.15%. In the past month, the fund has increased 0.11%, reflecting recent market activity.

Five years ago, the fund traded at $40.56, representing a 11.05% increase over that period. At the time, it had a market cap of $0.00 and a volume of 4,775 shares.

Receive MRGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Merger ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.13%
1 Month
Performance
+0.11%
3 Month
Performance
+0.81%
Year-To-Date
Performance
+1.15%
1 Year
Performance
+8.02%
5 Year
Performance
+11.05%

MRGR Stock Chart for Wednesday, May, 6, 2026

MRGR Chart by TradingView

ProShares Merger ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$45.04$45.04$44.992,643 shs$11.26 million
04/30/2026$44.98$45.10
+0.27%		$45.10$45.05412 shs$11.28 million
04/29/2026$45.03$44.98
-0.11%		$44.98$44.9821 shs$11.25 million
04/28/2026$45.13$45.03
-0.22%		$45.06$45.03598 shs$11.26 million
04/27/2026$45.15$45.13
-0.04%		$45.13$45.13174 shs$11.28 million
04/24/2026$45.31$45.15
-0.35%		$45.21$45.158,706 shs$11.29 million
04/23/2026$45.18$45.31
+0.29%		$45.31$45.261,921 shs$11.33 million
04/22/2026$45.11$45.18
+0.16%		$45.18$45.18121 shs$11.30 million
04/21/2026$45.12$45.11
-0.02%		$45.12$45.11539 shs$11.28 million
04/20/2026$45.12$45.12$45.12$45.1265 shs$11.28 million
04/17/2026$45.13$45.12
-0.02%		$45.12$45.052,363 shs$11.28 million
04/16/2026$45.10$45.13
+0.07%		$45.13$45.11796 shs$11.28 million
04/15/2026$45.17$45.10
-0.15%		$45.14$45.10899 shs$11.28 million
04/14/2026$45.15$45.17
+0.04%		$45.17$45.131,083 shs$11.29 million
04/13/2026$45.09$45.15
+0.13%		$45.15$45.15327 shs$11.29 million
04/10/2026$44.98$45.09
+0.24%		$45.10$45.09276 shs$11.27 million
04/09/2026$45.07$44.98
-0.20%		$45.04$44.981,185 shs$11.25 million
04/08/2026$45.01$45.07
+0.13%		$45.09$45.071,558 shs$11.27 million
04/07/2026$45.00$45.01
+0.02%		$45.02$44.95408 shs$11.25 million
04/06/2026$44.99$45.00
+0.02%		$45.02$44.96465 shs$11.25 million
Related Companies

This page (BATS:MRGR) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
A U.S. Resource Gap Is a National Issue - and Opportunity
America still does not domestically produce one mineral tied to batteries, energy storage, and national defens...
i2i Marketing Group, LLC | Sponsoredtc pixel
Did you miss The Dark AI Summit?
Over 55,000 people attended Jeff Brown's Dark AI Summit, where he revealed a private AI company he believes ho...
Brownstone Research | Sponsoredtc pixel