Go Pro
→ Gold led me to Mount Rushmore (From Stansberry Research) (Ad)tc pixel Free MRGR Stock Alerts

ProShares Merger ETF (MRGR) Chart & Stock Price History

$45.57 -0.01 (-0.02%)
Closing price 09/11/2026 04:10 PM Eastern
Extended Trading
$45.58 +0.01 (+0.02%)
As of 09/11/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ProShares Merger ETF Stock Price Performance

The ProShares Merger ETF (MRGR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.03%, with a year-to-date return of 2.34%. In the past month, the fund has increased 0.24%, reflecting recent market activity.

As of the latest close, ProShares Merger ETF traded at $45.57 with a market cap of $11.39 million and volume of 917 shares. Five years ago, the fund traded at $40.89, representing a 11.45% increase over that period. At the time, it had a market cap of $0.00 and a volume of 2,500 shares.

Receive MRGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Merger ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+0.24%
3 Month
Performance
+0.37%
Year-To-Date
Performance
+2.34%
1 Year
Performance
+6.03%
5 Year
Performance
+11.45%

MRGR Stock Chart for Saturday, September, 12, 2026

MRGR Chart by TradingView

ProShares Merger ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$45.58$45.57
-0.02%		$45.59$45.57917 shs$11.39 million
09/10/2026$45.39$45.58
+0.42%		$45.58$45.355,650 shs$11.40 million
09/09/2026$45.42$45.39
-0.07%		$45.45$45.35538 shs$11.35 million
09/08/2026$45.48$45.42
-0.13%		$45.43$45.42753 shs$11.36 million
09/07/2026$45.48$45.48$45.48$45.47950 shs$11.37 million
09/04/2026$45.46$45.48
+0.04%		$45.48$45.47950 shs$11.37 million
09/03/2026$45.57$45.46
-0.24%		$45.46$45.46513 shs$11.37 million
09/02/2026$45.49$45.57
+0.18%		$45.57$45.5720 shs$11.39 million
09/01/2026$45.42$45.49
+0.15%		$45.58$45.141,296 shs$11.37 million
08/31/2026$45.42$45.42$45.46$45.41875 shs$11.36 million
08/28/2026$45.34$45.42
+0.18%		$45.43$45.226,492 shs$11.36 million
08/27/2026$45.39$45.34
-0.11%		$45.45$45.342,085 shs$11.34 million
08/26/2026$45.43$45.39
-0.09%		$45.43$45.39536 shs$11.35 million
08/25/2026$45.51$45.43
-0.18%		$45.43$45.35380 shs$11.36 million
08/24/2026$45.46$45.51
+0.11%		$45.55$45.482,206 shs$11.38 million
08/21/2026$45.36$45.46
+0.22%		$45.52$45.462,683 shs$11.37 million
08/20/2026$45.43$45.36
-0.15%		$45.36$45.36241 shs$11.34 million
08/19/2026$45.62$45.43
-0.42%		$45.52$45.43209 shs$11.36 million
08/18/2026$45.59$45.62
+0.07%		$45.62$45.59499 shs$11.41 million
08/17/2026$45.60$45.59
-0.02%		$45.59$45.58176 shs$11.40 million
08/14/2026$45.49$45.60
+0.24%		$45.64$45.602,321 shs$11.40 million
08/13/2026$45.46$45.49
+0.07%		$45.55$45.482,792 shs$11.37 million
08/12/2026$45.35$45.46
+0.24%		$45.46$45.46703 shs$11.37 million
08/11/2026$45.39$45.35
-0.09%		$45.45$45.351,826 shs$11.34 million
Related Companies

This page (BATS:MRGR) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Three under-the-radar companies are already building the infrastructure behind a 200 billion government-backed...
Eagle Publishing | Sponsoredtc pixel
ACTION TAKERS WANTED : Big Elon Opportunity
James Altucher says an FCC filing points to Elon Musk's next major venture, one he believes could dwarf Tesla ...
Paradigm Press | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel