Free Trial

Convergence Long/Short Equity ETF (CLSE) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free CLSE Stock Alerts
$20.09
-0.01 (-0.05%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Convergence Long/Short Equity ETF Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
-2.43%
3 Month
Performance
+10.99%
6 Month
Performance
+23.46%
Year-To-Date
Performance
+17.85%
1 Year
Performance
+33.91%
Receive CLSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Convergence Long/Short Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

CLSE Stock Chart for Thursday, April, 25, 2024

CLSE Chart by TradingView

Convergence Long/Short Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$20.22$20.10
-0.59%		$20.29$20.0773,166 shs$77.99 million
04/23/2024$19.88$20.22
+1.71%		$20.24$20.0632,521 shs$78.45 million
04/22/2024$19.83$19.88
+0.25%		$20.06$19.7928,650 shs$77.13 million
04/19/2024$20.04$19.79
-1.25%		$20.10$19.7636,625 shs$76.79 million
04/18/2024$20.15$20.04
-0.55%		$20.23$20.0324,199 shs$77.76 million
04/17/2024$20.33$20.15
-0.89%		$20.46$20.0866,077 shs$32.24 million
04/16/2024$20.28$20.33
+0.25%		$20.36$20.2450,094 shs$32.53 million
04/15/2024$20.44$20.28
-0.76%		$20.62$20.2845,907 shs$32.45 million
04/12/2024$20.61$20.44
-0.85%		$20.55$20.3922,909 shs$32.70 million
04/11/2024$20.48$20.61
+0.63%		$20.64$20.4933,664 shs$32.98 million
04/10/2024$20.45$20.48
+0.15%		$20.51$20.4466,791 shs$32.77 million
04/09/2024$20.76$20.45
-1.49%		$20.71$20.3639,927 shs$32.72 million
04/08/2024$20.80$20.76
-0.19%		$20.88$20.7141,962 shs$33.22 million
04/05/2024$20.52$20.80
+1.36%		$20.83$20.5931,939 shs$33.28 million
04/04/2024$20.69$20.52
-0.82%		$20.91$20.5234,479 shs$32.83 million
04/03/2024$20.51$20.69
+0.89%		$20.77$20.50129,190 shs$33.10 million
04/02/2024$20.45$20.51
+0.29%		$20.51$20.3045,506 shs$32.81 million
04/01/2024$20.44$20.45
+0.05%		$20.51$20.4338,520 shs$32.72 million
03/29/2024$20.44$20.44$20.45$20.3456,190 shs$32.70 million
03/28/2024$20.45$20.44
-0.05%		$20.44$20.3456,190 shs$32.70 million
03/27/2024$20.68$20.45
-1.11%		$20.53$20.3521,253 shs$32.72 million
03/26/2024$20.60$20.68
+0.39%		$20.79$20.5648,545 shs$33.09 million
03/25/2024$20.62$20.60
-0.10%		$20.70$20.4954,499 shs$32.96 million
03/22/2024$20.55$20.62
+0.34%		$20.63$20.5626,959 shs$32.99 million
03/21/2024$20.40$20.55
+0.74%		$20.58$20.5227,347 shs$32.88 million
03/20/2024$20.15$20.40
+1.24%		$20.40$20.1945,732 shs$32.64 million
03/19/2024$20.08$20.15
+0.37%		$20.16$19.9350,932 shs$32.24 million
03/18/2024$20.08$20.08
-0.02%		$20.28$20.0560,752 shs$32.12 million
03/15/2024$20.05$20.08
+0.14%		$20.14$19.9926,385 shs$32.13 million
03/14/2024$20.03$20.05
+0.10%		$20.14$20.0342,424 shs$32.08 million
03/13/2024$19.97$20.03
+0.30%		$20.14$19.92208,846 shs$32.05 million
03/12/2024$19.65$19.97
+1.63%		$19.97$19.78116,178 shs$31.95 million
03/11/2024$19.87$19.65
-1.11%		$19.72$19.5421,708 shs$31.44 million
03/08/2024$20.02$19.87
-0.75%		$20.22$19.8324,136 shs$31.79 million
03/07/2024$19.91$20.02
+0.58%		$20.05$19.9531,082 shs$32.03 million
03/06/2024$19.77$19.91
+0.68%		$20.00$19.8956,250 shs$31.85 million
03/05/2024$19.94$19.77
-0.85%		$19.90$19.7728,039 shs$31.63 million
03/04/2024$19.80$19.94
+0.71%		$20.06$19.9182,528 shs$31.90 million
03/01/2024$19.50$19.80
+1.54%		$19.80$19.74105,219 shs$31.68 million
02/29/2024$19.38$19.50
+0.62%		$19.59$19.4736,680 shs$31.20 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$19.43$19.38
-0.26%		$19.44$19.3841,568 shs$31.01 million
02/27/2024$19.46$19.43
-0.15%		$19.51$19.4115,202 shs$31.09 million
02/26/2024$19.37$19.46
+0.46%		$19.54$19.4319,063 shs$31.14 million
02/23/2024$19.22$19.37
+0.78%		$19.38$19.2914,527 shs$30.99 million
02/22/2024$18.76$19.22
+2.45%		$19.23$19.0418,845 shs$30.75 million
02/21/2024$18.87$18.76
-0.58%		$18.87$18.6515,623 shs$30.02 million
02/20/2024$19.00$18.87
-0.68%		$18.97$18.8339,425 shs$30.19 million
02/19/2024$19.00$19.00$19.20$18.9823,075 shs$30.40 million
02/16/2024$19.15$18.99
-0.84%		$19.15$18.9823,075 shs$30.38 million
02/15/2024$18.86$19.15
+1.54%		$19.15$18.9344,828 shs$30.64 million
02/14/2024$18.61$18.86
+1.34%		$18.95$18.76287,160 shs$30.18 million
02/13/2024$18.72$18.61
-0.59%		$18.71$18.5316,939 shs$29.78 million
02/12/2024$18.79$18.72
-0.36%		$18.91$18.7130,019 shs$29.95 million
02/09/2024$18.62$18.79
+0.90%		$18.79$18.5619,337 shs$30.06 million
02/08/2024$18.60$18.62
+0.12%		$18.62$18.573,590 shs$29.79 million
02/07/2024$18.39$18.60
+1.13%		$18.60$18.3918,426 shs$29.76 million
02/06/2024$18.54$18.39
-0.81%		$18.54$18.3316,386 shs$29.42 million
02/05/2024$18.44$18.54
+0.53%		$18.56$18.4112,526 shs$29.66 million
02/02/2024$18.16$18.48
+1.76%		$18.48$18.3810,447 shs$29.57 million
02/01/2024$17.96$18.16
+1.11%		$18.16$18.0575,785 shs$29.06 million
01/31/2024$18.14$17.96
-0.99%		$18.16$17.9646,272 shs$28.74 million
01/30/2024$18.05$18.14
+0.50%		$18.18$18.0827,009 shs$29.02 million
01/29/2024$17.92$18.05
+0.73%		$18.05$17.963,802 shs$28.88 million
01/26/2024$18.11$17.94
-0.94%		$17.95$17.904,154 shs$28.70 million
01/25/2024$17.86$18.11
+1.40%		$18.11$17.8715,947 shs$28.98 million
01/24/2024$17.75$17.86
+0.62%		$18.06$17.8319,569 shs$28.58 million

Related Companies:
This page (BATS:CLSE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings