Invesco Managed Futures Strategy ETF (IMF) Chart & Stock Price History

$51.47 0.00 (0.00%)
As of 06/18/2026 04:10 PM Eastern

Invesco Managed Futures Strategy ETF Stock Price Performance

The Invesco Managed Futures Strategy ETF (IMF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.06%, with a year-to-date return of 11.95%. In the past month, the fund has decreased 1.72%, reflecting recent market activity.

As of the latest close, Invesco Managed Futures Strategy ETF traded at $51.47 with a market cap of $344.85 million and volume of 1,540 shares.

Receive IMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Managed Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.27%
1 Month
Performance
-1.72%
3 Month
Performance
+3.37%
Year-To-Date
Performance
+11.95%
1 Year
Performance
+19.06%

IMF Stock Chart for Sunday, June, 21, 2026

Invesco Managed Futures Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$51.47$51.47$51.48$51.371,540 shs$344.85 million
06/18/2026$51.35$51.47
+0.23%
$51.48$51.371,540 shs$344.85 million
06/17/2026$51.33$51.35
+0.04%
$51.36$51.36459 shs$344.05 million
06/16/2026$51.67$51.33
-0.66%
$51.42$51.34902 shs$343.91 million
06/15/2026$51.54$51.67
+0.25%
$51.67$51.552,290 shs$346.19 million
06/12/2026$51.40$51.54
+0.27%
$51.79$51.541,059 shs$345.32 million
06/11/2026$51.35$51.40
+0.10%
$51.53$51.40161 shs$344.38 million
06/10/2026$51.30$51.35
+0.10%
$51.35$51.3581 shs$344.05 million
06/09/2026$51.93$51.30
-1.21%
$51.42$51.301,146 shs$343.71 million
06/08/2026$51.68$51.93
+0.48%
$51.93$51.57842 shs$347.93 million
06/05/2026$52.53$51.68
-1.62%
$52.14$51.68552 shs$346.26 million
06/04/2026$52.42$52.53
+0.21%
$52.53$52.53482 shs$351.95 million
06/03/2026$52.41$52.42
+0.02%
$52.68$52.42456 shs$351.21 million
06/02/2026$52.25$52.41
+0.31%
$52.58$52.21717 shs$351.15 million
06/01/2026$51.95$52.25
+0.58%
$52.40$52.0394,540 shs$350.08 million
05/29/2026$51.98$51.95
-0.06%
$52.14$51.7425,440 shs$348.07 million
05/28/2026$52.00$51.98
-0.04%
$51.98$51.95328 shs$348.27 million
05/27/2026$52.27$52.00
-0.52%
$52.20$51.759,835 shs$348.40 million
05/26/2026$52.37$52.27
-0.19%
$52.51$51.952,172 shs$350.21 million
05/25/2026$52.37$52.37$52.63$52.051,278 shs$350.88 million
05/22/2026$52.37$52.37$52.63$52.051,278 shs$350.88 million
05/21/2026$52.38$52.37
-0.02%
$52.52$52.37147 shs$350.88 million
05/20/2026$52.86$52.38
-0.91%
$52.63$52.381,180 shs$350.95 million

This page (BATS:IMF) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners