Free Trial
→ The case for $20,000 gold before year end (From Stansberry Research) (Ad)tc pixel Free IMF Stock Alerts

Invesco Managed Futures Strategy ETF (IMF) Chart & Stock Price History

$53.65 +0.10 (+0.19%)
Closing price 10/2/2026 04:10 PM Eastern
Extended Trading
$53.60 -0.05 (-0.10%)
As of 10/2/2026 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Invesco Managed Futures Strategy ETF Stock Price Performance

The Invesco Managed Futures Strategy ETF (IMF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.74%, with a year-to-date return of 16.69%. In the past month, the fund has increased 1.19%, reflecting recent market activity.

As of the latest close, Invesco Managed Futures Strategy ETF traded at $53.65 with a market cap of $359.46 million and volume of 1,956 shares.

Receive IMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Managed Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.54%
1 Month
Performance
+1.19%
3 Month
Performance
+5.55%
Year-To-Date
Performance
+16.69%
1 Year
Performance
N/A

IMF Stock Chart for Sunday, October, 4, 2026

IMF Chart by TradingView

Invesco Managed Futures Strategy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$53.55$53.65
+0.19%		$53.65$53.361,956 shs$359.46 million
10/01/2026$53.80$53.55
-0.46%		$53.66$53.15142,818 shs$358.79 million
09/30/2026$53.94$53.80
-0.26%		$53.99$53.80855 shs$360.46 million
09/29/2026$53.94$53.94$54.00$53.831,175 shs$361.40 million
09/28/2026$53.85$53.94
+0.17%		$54.17$53.901,347 shs$361.40 million
09/25/2026$53.93$53.85
-0.15%		$54.00$53.851,879 shs$360.80 million
09/24/2026$53.86$53.93
+0.13%		$54.05$53.931,196 shs$361.33 million
09/23/2026$53.65$53.86
+0.39%		$53.86$53.8673 shs$360.86 million
09/22/2026$54.12$53.65
-0.87%		$53.70$53.65599 shs$359.46 million
09/21/2026$53.61$54.12
+0.95%		$54.12$53.482,378 shs$362.60 million
09/18/2026$53.62$53.61
-0.02%		$53.62$53.602,347 shs$359.19 million
09/17/2026$53.63$53.62
-0.02%		$53.65$53.62441 shs$359.25 million
09/16/2026$53.60$53.63
+0.06%		$53.76$53.602,221 shs$359.32 million
09/15/2026$53.59$53.60
+0.02%		$53.69$53.399,790 shs$359.12 million
09/14/2026$53.77$53.59
-0.33%		$53.63$53.581,310 shs$359.05 million
09/11/2026$53.62$53.77
+0.28%		$53.77$53.533,164 shs$360.26 million
09/10/2026$53.19$53.62
+0.81%		$53.68$53.452,108 shs$359.25 million
09/09/2026$53.08$53.19
+0.21%		$53.30$52.8717,293 shs$356.37 million
09/08/2026$53.02$53.08
+0.11%		$53.29$52.942,515 shs$355.64 million
09/07/2026$53.02$53.02$53.02$53.0256 shs$355.23 million
09/04/2026$52.96$53.02
+0.11%		$53.02$53.0256 shs$355.23 million
09/03/2026$53.07$52.96
-0.21%		$53.05$52.86700 shs$354.83 million
Related Companies

This page (BATS:IMF) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Free Stock: Economist calls it “the world’s most important machine.”
Nvidia's most expensive chip component isn't made by Nvidia. Jeff Brown, former semiconductor executive, says ...
Brownstone Research | Sponsoredtc pixel