Go Pro
→ New Form of AI Could Ignite the ‘Great Wealth Rotation’ (From Chaikin Analytics) (Ad)tc pixel Free IMF Stock Alerts

Invesco Managed Futures Strategy ETF (IMF) Chart & Stock Price History

$53.59 -0.18 (-0.33%)
Closing price 04:10 PM Eastern
Extended Trading
$53.68 +0.09 (+0.18%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Invesco Managed Futures Strategy ETF Stock Price Performance

The Invesco Managed Futures Strategy ETF (IMF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.80%, with a year-to-date return of 16.56%. In the past month, the fund has increased 1.79%, reflecting recent market activity.

As of the latest close, Invesco Managed Futures Strategy ETF traded at $53.59 with a market cap of $359.05 million and volume of 1,310 shares.

Receive IMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Managed Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.75%
1 Month
Performance
+1.79%
3 Month
Performance
+3.98%
Year-To-Date
Performance
+16.56%
1 Year
Performance
+21.80%

IMF Stock Chart for Monday, September, 14, 2026

IMF Chart by TradingView

Invesco Managed Futures Strategy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$53.77$53.59
-0.33%		$53.63$53.581,310 shs$359.05 million
09/11/2026$53.62$53.77
+0.28%		$53.77$53.533,164 shs$360.26 million
09/10/2026$53.19$53.62
+0.81%		$53.68$53.452,108 shs$359.25 million
09/09/2026$53.08$53.19
+0.21%		$53.30$52.8717,293 shs$356.37 million
09/08/2026$53.02$53.08
+0.11%		$53.29$52.942,515 shs$355.64 million
09/07/2026$53.02$53.02$53.02$53.0256 shs$355.23 million
09/04/2026$52.96$53.02
+0.11%		$53.02$53.0256 shs$355.23 million
09/03/2026$53.07$52.96
-0.21%		$53.05$52.86700 shs$354.83 million
09/02/2026$53.10$53.07
-0.06%		$53.13$53.07300 shs$355.57 million
09/01/2026$52.94$53.10
+0.30%		$53.10$52.97115,041 shs$355.77 million
08/31/2026$53.08$52.94
-0.26%		$53.17$52.942,481 shs$354.70 million
08/28/2026$52.69$53.08
+0.74%		$53.08$52.7210,860 shs$355.64 million
08/27/2026$52.61$52.69
+0.15%		$52.69$52.48658 shs$353.02 million
08/26/2026$52.46$52.61
+0.29%		$52.61$52.43206 shs$352.49 million
08/25/2026$52.50$52.46
-0.08%		$52.57$52.35850 shs$351.48 million
08/24/2026$52.82$52.50
-0.61%		$52.63$52.50723 shs$351.75 million
08/21/2026$52.43$52.82
+0.74%		$52.82$52.75297 shs$353.89 million
08/20/2026$52.47$52.43
-0.08%		$52.43$52.351,466 shs$351.28 million
08/19/2026$52.57$52.47
-0.19%		$52.61$52.471,118 shs$351.55 million
08/18/2026$52.79$52.57
-0.42%		$53.32$52.572,006 shs$352.22 million
08/17/2026$52.65$52.79
+0.27%		$52.79$52.411,698 shs$353.69 million
08/14/2026$52.39$52.65
+0.50%		$52.75$52.65294 shs$352.76 million
08/13/2026$52.64$52.39
-0.47%		$52.48$52.22971 shs$351.01 million
Related Companies

This page (BATS:IMF) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
By election night, it's already too late
The November 3rd, 2026 midterms could flip control of Congress, putting taxes, spending, and retirement rules ...
American Alternative | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
CFA: Decentralized AI is the Next Wave
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel