Free Trial
→ Democrats control the spending now. Trump eyes a gold move they can’t stop. (From Priority Gold) (Ad)tc pixel Free HTUS Stock Alerts

Hull Tactical US ETF (HTUS) Chart & Stock Price History

$45.57 +0.62 (+1.38%)
Closing price 11/11/2026 04:10 PM Eastern
Extended Trading
$45.57 0.00 (0.00%)
As of 07:36 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Hull Tactical US ETF Stock Price Performance

The Hull Tactical US ETF (HTUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.45%, with a year-to-date return of 14.79%. In the past month, the fund has decreased 1.64%, reflecting recent market activity.

As of the latest close, Hull Tactical US ETF traded at $45.57 with a market cap of $187.29 million and volume of 76,941 shares. Five years ago, the fund traded at $35.23, representing a 29.35% increase over that period. At the time, it had a market cap of $28.18 million and a volume of 4,528 shares.

Receive HTUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hull Tactical US ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.54%
1 Month
Performance
-1.64%
3 Month
Performance
-0.85%
Year-To-Date
Performance
+14.79%
1 Year
Performance
+4.45%
5 Year
Performance
+29.35%

HTUS Stock Chart for Thursday, November, 12, 2026

HTUS Chart by TradingView

Hull Tactical US ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$44.95$45.57
+1.38%		$45.70$45.2376,941 shs$187.29 million
11/10/2026$45.22$44.95
-0.60%		$44.95$44.655,983 shs$184.75 million
11/09/2026$44.01$45.22
+2.75%		$45.38$44.1178,609 shs$185.85 million
11/06/2026$43.60$44.01
+0.94%		$44.43$43.9724,727 shs$156.24 million
11/05/2026$45.69$43.60
-4.57%		$45.93$43.5970,046 shs$154.78 million
11/04/2026$44.89$45.69
+1.78%		$45.76$45.4953,374 shs$162.20 million
11/03/2026$44.63$44.89
+0.58%		$45.02$44.6837,502 shs$159.36 million
11/02/2026$45.12$44.63
-1.09%		$45.45$44.63291,322 shs$158.44 million
10/30/2026$45.90$45.12
-1.70%		$45.57$44.8329,765 shs$160.18 million
10/29/2026$46.11$45.90
-0.46%		$46.02$45.8127,141 shs$162.95 million
10/28/2026$45.95$46.11
+0.35%		$46.11$46.052,319 shs$163.69 million
10/27/2026$45.67$45.95
+0.61%		$46.03$45.696,376 shs$163.12 million
10/26/2026$45.43$45.67
+0.53%		$45.72$45.5812,173 shs$162.13 million
10/23/2026$45.71$45.43
-0.61%		$45.54$45.4110,822 shs$161.28 million
10/22/2026$46.19$45.71
-1.04%		$45.77$45.587,781 shs$162.27 million
10/21/2026$45.89$46.19
+0.65%		$46.21$45.945,530 shs$163.97 million
10/20/2026$45.66$45.89
+0.50%		$46.01$45.8611,312 shs$162.91 million
10/19/2026$45.60$45.66
+0.13%		$50.00$45.6112,984 shs$162.09 million
10/16/2026$46.03$45.60
-0.93%		$46.06$45.488,738 shs$161.88 million
10/15/2026$45.93$46.03
+0.22%		$46.14$45.8134,020 shs$163.41 million
10/14/2026$46.36$45.93
-0.93%		$46.14$45.887,488 shs$163.05 million
10/13/2026$46.33$46.36
+0.06%		$46.37$46.2611,171 shs$164.58 million
10/12/2026$46.35$46.33
-0.04%		$46.44$46.296,619 shs$164.47 million
Related Companies

This page (BATS:HTUS) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners
A Bill Would Reprice America's Gold at Market Value
The US government still values its gold at $42 an ounce, a price Congress set in 1973. Gold trades above $4,00...
Concord Gold Capital | Sponsoredtc pixel
Trump, Schiff and Dalio all point to the same warning sign
In 1929, the Dow fell 89 percent and took 25 years to recover. A 60-year-old who held on wasn't made whole unt...
USA Capital Gold | Sponsoredtc pixel
Do NOT Buy SpaceX Until You See “Mission X”
A 30-year veteran who called Tesla before it soared 1,216% is spotlighting a company operating in the shadows ...
StocksToTrade | Sponsoredtc pixel
Democrats control the spending now. Trump eyes a gold move they can’t stop.
America is more than $40 trillion in debt, and Washington paid a record $1 trillion in interest in a single ye...
Priority Gold | Sponsoredtc pixel
This 10.3% war bond closed once. It's finally open again.
Todd Phillips has spent 30 years studying safe-money income. His test for real retirement income: can it promi...
Eagle Publishing | Sponsoredtc pixel
Former White House Insider Issues Crazy Prediction: Dow 100,000
Jim Rickards just issued a new 2027 prediction: Dow 100,000. He has advised members of President Trump's cabin...
Paradigm Press | Sponsoredtc pixel
How to spot the next mega trend early
Drew Day of Base Camp Trading is offering a free report, The Mega Trend Trading System, for a limited time. ...
Base Camp Trading | Sponsoredtc pixel