Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free CTA Stock Alerts

Simplify Managed Futures Strategy ETF (CTA) Chart & Stock Price History

Simplify Managed Futures Strategy ETF logo
$27.19 +0.25 (+0.93%)
As of 04:10 PM Eastern
Compare

Simplify Managed Futures Strategy ETF Stock Price Performance

The Simplify Managed Futures Strategy ETF (CTA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.89%, with a year-to-date return of -0.26%. In the past month, the fund has increased 1.12%, reflecting recent market activity.

As of the latest close, Simplify Managed Futures Strategy ETF traded at $27.19 with a market cap of $1.54 billion and volume of 362,504 shares.

Receive CTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Managed Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.10%
1 Month
Performance
+1.12%
3 Month
Performance
-14.23%
Year-To-Date
Performance
-0.26%
1 Year
Performance
+0.89%

CTA Stock Chart for Friday, August, 14, 2026

CTA Chart by TradingView

Simplify Managed Futures Strategy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$26.94$27.19
+0.93%		$27.23$26.71362,504 shs$1.54 billion
08/13/2026$27.15$26.94
-0.77%		$27.19$26.64194,825 shs$1.53 billion
08/12/2026$27.18$27.15
-0.11%		$27.26$27.08309,621 shs$1.54 billion
08/11/2026$26.99$27.18
+0.70%		$27.22$26.76256,635 shs$1.54 billion
08/10/2026$25.87$26.99
+4.33%		$27.11$26.40636,937 shs$1.53 billion
08/07/2026$26.06$25.87
-0.73%		$26.17$25.75350,694 shs$1.47 billion
08/06/2026$25.52$26.06
+2.12%		$26.12$25.56661,786 shs$1.48 billion
08/05/2026$25.45$25.52
+0.28%		$25.71$25.43830,224 shs$1.45 billion
08/04/2026$26.23$25.45
-2.97%		$25.68$25.39761,826 shs$1.44 billion
08/03/2026$27.14$26.23
-3.35%		$26.49$25.90412,493 shs$1.48 billion
07/31/2026$27.03$27.14
+0.41%		$27.34$27.00386,168 shs$1.54 billion
07/30/2026$27.20$27.03
-0.62%		$27.15$26.95435,816 shs$1.54 billion
07/29/2026$26.32$27.20
+3.34%		$27.30$26.88444,746 shs$1.57 billion
07/28/2026$26.79$26.32
-1.75%		$26.71$26.09275,414 shs$1.52 billion
07/27/2026$28.12$26.79
-4.73%		$27.40$26.79629,258 shs$1.55 billion
07/24/2026$28.66$28.12
-1.88%		$28.23$27.83524,513 shs$1.64 billion
07/23/2026$27.91$28.66
+2.69%		$28.94$28.54314,427 shs$1.68 billion
07/22/2026$27.71$27.91
+0.72%		$28.04$27.81391,413 shs$1.63 billion
07/21/2026$27.35$27.71
+1.32%		$27.74$27.50480,278 shs$1.62 billion
07/20/2026$27.12$27.35
+0.85%		$27.43$27.06350,101 shs$1.60 billion
07/17/2026$26.51$27.12
+2.30%		$27.15$26.64469,646 shs$1.59 billion
07/16/2026$26.82$26.51
-1.16%		$26.90$26.51253,848 shs$1.55 billion
07/15/2026$26.89$26.82
-0.26%		$26.97$26.47320,719 shs$1.57 billion
07/14/2026$26.58$26.89
+1.17%		$27.13$26.69356,645 shs$1.56 billion
07/13/2026$25.88$26.58
+2.70%		$26.71$26.13455,637 shs$1.54 billion
Related Companies

This page (NYSEARCA:CTA) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel