Free Trial

Simplify Managed Futures Strategy ETF (CTA) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free CTA Stock Alerts
$27.66
+0.08 (+0.29%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Simplify Managed Futures Strategy ETF Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
+10.86%
3 Month
Performance
+15.30%
6 Month
Performance
+3.79%
Year-To-Date
Performance
+17.20%
1 Year
Performance
+10.64%
Receive CTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Managed Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

CTA Stock Chart for Sunday, April, 28, 2024

CTA Chart by TradingView

Simplify Managed Futures Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$27.58$27.66
+0.29%		$27.68$27.4970,727 shs$182.56 million
04/25/2024$27.16$27.58
+1.53%		$27.67$27.3535,592 shs$182.03 million
04/24/2024$27.23$27.16
-0.24%		$27.28$27.1623,780 shs$179.28 million
04/23/2024$27.26$27.23
-0.11%		$27.26$27.1650,356 shs$179.72 million
04/22/2024$27.17$27.26
+0.33%		$27.28$27.1153,876 shs$179.92 million
04/19/2024$27.06$27.17
+0.41%		$27.26$27.1428,970 shs$179.32 million
04/18/2024$26.86$27.06
+0.74%		$27.16$26.9254,981 shs$178.60 million
04/17/2024$27.03$26.86
-0.63%		$27.10$26.8394,933 shs$117.65 million
04/16/2024$26.93$27.03
+0.37%		$27.04$26.80209,008 shs$118.39 million
04/15/2024$26.55$26.93
+1.43%		$26.93$26.73126,146 shs$117.95 million
04/12/2024$26.65$26.55
-0.38%		$26.80$26.46115,812 shs$116.29 million
04/11/2024$26.43$26.65
+0.83%		$26.73$26.1951,234 shs$116.73 million
04/10/2024$25.61$26.43
+3.20%		$26.45$26.0774,030 shs$115.76 million
04/09/2024$25.86$25.61
-0.97%		$25.75$25.4646,179 shs$112.17 million
04/08/2024$25.67$25.86
+0.74%		$25.86$25.5944,179 shs$113.27 million
04/05/2024$25.27$25.67
+1.58%		$25.67$25.3683,828 shs$112.44 million
04/04/2024$25.37$25.27
-0.39%		$25.55$25.27119,389 shs$110.68 million
04/03/2024$25.37$25.37$25.57$25.3187,415 shs$111.12 million
04/02/2024$25.34$25.37
+0.12%		$25.51$25.30105,943 shs$111.12 million
04/01/2024$24.95$25.34
+1.56%		$25.39$25.0065,136 shs$110.99 million
03/29/2024$24.95$24.95$25.07$24.8745,042 shs$109.28 million
03/28/2024$24.93$24.95
+0.08%		$25.07$24.8745,042 shs$109.28 million
03/27/2024$24.94$24.93
-0.04%		$25.06$24.8230,372 shs$109.19 million
03/26/2024$24.98$24.94
-0.16%		$25.12$24.8632,465 shs$109.24 million
03/25/2024$24.86$24.98
+0.48%		$25.00$24.7321,300 shs$109.41 million
03/22/2024$25.21$24.95
-1.03%		$25.07$24.8141,888 shs$109.28 million
03/21/2024$25.33$25.21
-0.47%		$25.33$25.2057,318 shs$110.42 million
03/20/2024$25.41$25.33
-0.31%		$25.41$25.2151,175 shs$110.95 million
03/19/2024$25.79$25.41
-1.47%		$25.55$25.3830,262 shs$111.30 million
03/18/2024$25.73$25.79
+0.23%		$25.83$25.67119,988 shs$112.96 million
03/15/2024$25.36$25.73
+1.46%		$25.73$25.4949,399 shs$112.70 million
03/14/2024$25.22$25.36
+0.56%		$25.42$25.2528,358 shs$111.08 million
03/13/2024$24.75$25.22
+1.90%		$25.24$25.0034,312 shs$110.46 million
03/12/2024$24.59$24.75
+0.65%		$24.79$24.5230,622 shs$108.41 million
03/11/2024$24.47$24.59
+0.48%		$24.63$24.5020,208 shs$107.70 million
03/08/2024$24.75$24.47
-1.13%		$24.95$24.4024,639 shs$107.18 million
03/07/2024$24.58$24.75
+0.69%		$24.81$24.6587,563 shs$108.41 million
03/06/2024$24.60$24.58
-0.08%		$24.67$24.4750,526 shs$107.66 million
03/05/2024$24.83$24.60
-0.93%		$24.69$24.54103,650 shs$107.75 million
03/04/2024$24.83$24.83$24.88$24.7655,308 shs$108.76 million
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$25.19$24.83
-1.43%		$25.24$24.7048,148 shs$108.76 million
02/29/2024$25.26$25.19
-0.28%		$25.24$25.0523,749 shs$110.33 million
02/28/2024$25.41$25.26
-0.59%		$25.42$25.2442,124 shs$110.64 million
02/27/2024$25.34$25.41
+0.28%		$25.44$25.2135,207 shs$111.30 million
02/26/2024$25.36$25.34
-0.08%		$25.47$25.3122,817 shs$110.99 million
02/23/2024$25.32$25.36
+0.16%		$25.40$25.2130,783 shs$111.08 million
02/22/2024$25.09$25.32
+0.92%		$25.38$25.1520,742 shs$110.90 million
02/21/2024$24.99$25.09
+0.40%		$25.25$24.7924,456 shs$109.89 million
02/20/2024$25.33$24.99
-1.34%		$25.14$24.9340,280 shs$109.46 million
02/19/2024$25.33$25.33$25.40$25.2231,700 shs$110.95 million
02/16/2024$25.12$25.33
+0.84%		$25.40$25.2231,737 shs$110.95 million
02/15/2024$25.10$25.12
+0.08%		$25.22$24.9123,500 shs$110.03 million
02/14/2024$25.04$25.10
+0.24%		$25.20$25.0023,886 shs$109.94 million
02/13/2024$24.68$25.04
+1.46%		$25.08$24.8536,033 shs$109.68 million
02/12/2024$24.52$24.68
+0.65%		$24.68$24.5324,476 shs$108.10 million
02/09/2024$24.40$24.52
+0.49%		$24.60$24.3778,494 shs$107.40 million
02/08/2024$24.25$24.40
+0.62%		$24.49$24.3154,146 shs$106.87 million
02/07/2024$24.36$24.25
-0.45%		$24.47$24.22116,591 shs$106.22 million
02/06/2024$24.38$24.36
-0.08%		$24.40$24.2453,805 shs$106.70 million
02/05/2024$24.18$24.38
+0.83%		$24.50$24.3376,625 shs$106.78 million
02/02/2024$23.60$24.18
+2.46%		$24.32$23.36198,212 shs$105.91 million
02/01/2024$23.77$23.60
-0.72%		$23.73$23.4531,619 shs$103.37 million
01/31/2024$24.08$23.77
-1.29%		$23.90$23.5629,251 shs$104.11 million
01/30/2024$23.97$24.08
+0.44%		$24.16$23.9127,937 shs$105.47 million
01/29/2024$23.99$23.97
-0.06%		$24.10$23.94123,887 shs$105.01 million

Related Companies:
This page (NYSEARCA:CTA) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace