Free Trial
→ Federal Reserve Reveals Disturbing New Plan To Control Your Money (From Weiss Ratings) (Ad)tc pixel Free CTA Stock Alerts

Simplify Managed Futures Strategy ETF (CTA) Chart & Stock Price History

Simplify Managed Futures Strategy ETF logo
$29.93 -0.04 (-0.14%)
As of 12:44 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Simplify Managed Futures Strategy ETF Stock Price Performance

The Simplify Managed Futures Strategy ETF (CTA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.59%, with a year-to-date return of 9.79%. In the past month, the fund has decreased 1.20%, reflecting recent market activity.

As of the latest close, Simplify Managed Futures Strategy ETF traded at $29.97 with a market cap of $1.39 billion and volume of 325,752 shares.

Receive CTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Managed Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.53%
1 Month
Performance
-1.20%
3 Month
Performance
+11.30%
Year-To-Date
Performance
+9.79%
1 Year
Performance
+3.59%

CTA Stock Chart for Wednesday, October, 14, 2026

CTA Chart by TradingView

Simplify Managed Futures Strategy ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$29.62$29.97
+1.18%		$30.00$29.58325,752 shs$1.39 billion
10/12/2026$29.19$29.62
+1.47%		$29.90$29.60327,065 shs$1.37 billion
10/09/2026$29.39$29.19
-0.68%		$29.66$29.00522,144 shs$1.36 billion
10/08/2026$28.78$29.39
+2.12%		$29.85$29.27536,654 shs$1.37 billion
10/07/2026$28.93$28.78
-0.52%		$29.23$28.561.64 million shs$1.32 billion
10/06/2026$28.83$28.93
+0.35%		$28.97$28.34521,673 shs$1.33 billion
10/05/2026$29.15$28.83
-1.10%		$29.14$28.691.30 million shs$1.32 billion
10/02/2026$29.24$29.15
-0.31%		$29.15$28.28917,629 shs$1.32 billion
10/01/2026$28.84$29.24
+1.39%		$29.29$28.842.02 million shs$1.45 billion
09/30/2026$28.33$28.84
+1.80%		$29.14$28.76694,929 shs$1.43 billion
09/29/2026$28.86$28.33
-1.84%		$28.55$28.21326,141 shs$1.40 billion
09/28/2026$28.94$28.86
-0.28%		$29.23$28.48453,249 shs$1.43 billion
09/25/2026$29.67$28.94
-2.46%		$29.33$28.62620,509 shs$1.42 billion
09/24/2026$29.70$29.67
-0.10%		$30.26$29.44346,810 shs$1.45 billion
09/23/2026$29.05$29.70
+2.24%		$29.72$29.21511,885 shs$1.45 billion
09/22/2026$29.16$29.05
-0.38%		$29.42$28.89625,393 shs$1.42 billion
09/21/2026$29.83$29.16
-2.25%		$29.40$28.88777,847 shs$1.65 billion
09/18/2026$29.98$29.83
-0.50%		$30.26$29.73393,683 shs$1.69 billion
09/17/2026$30.66$29.98
-2.22%		$30.24$29.80477,304 shs$1.70 billion
09/16/2026$31.00$30.66
-1.10%		$31.07$30.231.16 million shs$1.74 billion
09/15/2026$30.29$31.00
+2.34%		$31.15$30.661.67 million shs$1.76 billion
09/14/2026$30.29$30.29$31.13$29.951.51 million shs$1.72 billion
Related Companies

This page (NYSEARCA:CTA) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Elon's next millionaires start October 24?
SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into milliona...
Behind the Markets | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Rent out your stocks?
If you owned a rental house, you would collect rent while you waited for it to rise in value. A covered call l...
Profits Run | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel