Go Pro

Simplify Managed Futures Strategy ETF (CTA) Chart & Stock Price History

Simplify Managed Futures Strategy ETF logo
$25.69 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Simplify Managed Futures Strategy ETF Stock Price Performance

The Simplify Managed Futures Strategy ETF (CTA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.13%, with a year-to-date return of -5.76%. In the past month, the fund has decreased 11.54%, reflecting recent market activity.

As of the latest close, Simplify Managed Futures Strategy ETF traded at $25.69 with a market cap of $1.48 billion and volume of 490,175 shares.

Receive CTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Managed Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.96%
1 Month
Performance
-11.54%
3 Month
Performance
-16.43%
Year-To-Date
Performance
-5.76%
1 Year
Performance
-5.13%

CTA Stock Chart for Sunday, July, 5, 2026

Simplify Managed Futures Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$25.69$25.69$25.83$25.64490,175 shs$1.48 billion
07/02/2026$25.77$25.69
-0.31%
$25.83$25.64490,175 shs$1.48 billion
07/01/2026$25.94$25.77
-0.66%
$25.88$25.68828,846 shs$1.35 billion
06/30/2026$25.98$25.94
-0.15%
$26.09$25.86805,210 shs$1.36 billion
06/29/2026$25.92$25.98
+0.23%
$26.07$25.88480,337 shs$1.36 billion
06/26/2026$26.27$25.92
-1.33%
$25.97$25.84291,875 shs$1.36 billion
06/25/2026$26.21$26.27
+0.23%
$26.31$26.04745,780 shs$1.38 billion
06/24/2026$26.69$26.21
-1.80%
$26.35$26.15398,281 shs$1.37 billion
06/23/2026$26.97$26.69
-1.04%
$26.76$26.60456,815 shs$1.40 billion
06/22/2026$27.20$26.97
-0.85%
$27.00$26.80472,709 shs$1.41 billion
06/19/2026$27.20$27.20$27.21$26.83494,409 shs$1.43 billion
06/18/2026$27.18$27.20
+0.07%
$27.21$26.83494,409 shs$1.43 billion
06/17/2026$27.37$27.18
-0.69%
$27.74$27.18512,965 shs$1.42 billion
06/16/2026$27.86$27.37
-1.76%
$27.49$27.17554,153 shs$1.43 billion
06/15/2026$28.25$27.86
-1.38%
$27.88$27.60453,734 shs$1.46 billion
06/12/2026$28.60$28.25
-1.22%
$28.67$28.19480,648 shs$1.48 billion
06/11/2026$29.14$28.60
-1.85%
$29.26$28.53291,330 shs$1.50 billion
06/10/2026$28.88$29.14
+0.90%
$29.33$28.88499,640 shs$1.53 billion
06/09/2026$29.19$28.88
-1.06%
$28.94$28.47496,727 shs$1.51 billion
06/08/2026$29.04$29.19
+0.52%
$29.39$29.01401,499 shs$1.53 billion
06/05/2026$29.48$29.04
-1.49%
$29.40$28.98336,386 shs$1.52 billion
06/04/2026$29.90$29.48
-1.40%
$29.56$29.31563,064 shs$1.54 billion

This page (NYSEARCA:CTA) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners