Free Trial

ProShares S&P 500 High Income ETF (ISPY) Chart & Stock Price History

$42.75 +0.35 (+0.83%)
As of 07/3/2025

ProShares S&P 500 High Income ETF Stock Price Performance

The ProShares S&P 500 High Income ETF (ISPY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.62%, with a year-to-date return of -3.93%. In the past month, the fund has increased 5.04%, reflecting recent market activity.

As of the latest close, ProShares S&P 500 High Income ETF traded at $42.40 with a market cap of $865.81 million and volume of 151,584 shares.

Receive ISPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P 500 High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.52%
1 Month
Performance
+5.04%
3 Month
Performance
+7.47%
Year-To-Date
Performance
-3.93%
1 Year
Performance
-2.62%

ISPY Stock Chart for Saturday, July, 5, 2025

ProShares S&P 500 High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$42.40$42.75
+0.83%
$42.75$42.50134,872 shs$872.96 million
07/03/2025$42.16$42.40
+0.57%
$42.41$42.09151,584 shs$865.81 million
07/02/2025$42.43$42.16
-0.64%
$42.33$42.06157,022 shs$860.91 million
07/01/2025$42.11$42.43
+0.76%
$42.50$42.21264,012 shs$866.42 million
06/30/2025$42.11$42.11$42.25$41.89308,878 shs$859.89 million
06/27/2025$41.66$41.98
+0.77%
$41.98$41.72166,894 shs$857.23 million
06/26/2025$41.64$41.66
+0.05%
$41.78$41.53788,275 shs$850.70 million
06/25/2025$41.17$41.64
+1.14%
$41.65$41.35177,459 shs$850.29 million
06/24/2025$40.73$41.17
+1.08%
$41.18$40.61144,652 shs$840.69 million
06/23/2025$40.73$40.73$41.10$40.63182,473 shs$831.71 million
06/20/2025$40.85$40.85$41.09$40.79152,803 shs$834.16 million
06/19/2025$40.81$40.85
+0.10%
$41.09$40.79152,803 shs$834.16 million
06/18/2025$41.21$40.81
-0.97%
$41.12$40.79141,263 shs$833.34 million
06/17/2025$40.77$41.21
+1.09%
$41.29$40.94114,574 shs$841.51 million
06/16/2025$40.77$40.77$41.13$40.70193,297 shs$832.42 million
06/13/2025$41.10$41.24
+0.34%
$41.25$40.97164,536 shs$805.83 million
06/12/2025$41.12$41.10
-0.05%
$41.34$40.95145,867 shs$803.09 million
06/11/2025$40.91$41.12
+0.51%
$41.20$40.91256,578 shs$803.49 million
06/10/2025$40.91$40.91$41.05$40.85177,599 shs$799.38 million
06/09/2025$40.91$40.91$40.99$40.73310,626 shs$799.38 million
06/06/2025$40.70$40.49
-0.52%
$40.90$40.34125,370 shs$791.18 million
06/05/2025$40.69$40.70
+0.02%
$40.81$40.65191,745 shs$795.28 million
06/04/2025$40.44$40.69
+0.62%
$40.77$40.38140,507 shs$795.08 million

This page (BATS:ISPY) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners