Free Trial

ProShares S&P 500 High Income ETF (ISPY) Chart & Stock Price History

$38.92 +0.39 (+1.02%)
As of 05/1/2025

ProShares S&P 500 High Income ETF Stock Price Performance

5 Day
Performance
-1.54%
1 Month
Performance
-6.24%
3 Month
Performance
-14.48%
6 Month
Performance
-11.38%
Year-To-Date
Performance
-12.54%
1 Year
Performance
-4.79%
Receive ISPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P 500 High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

ISPY Stock Chart for Friday, May, 2, 2025

ProShares S&P 500 High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$39.79$38.92
-2.19%
$39.14$38.77235,968 shs$692.78 million
05/01/2025$39.80$39.79
-0.03%
$39.95$38.99107,104 shs$708.26 million
04/30/2025$39.51$39.80
+0.73%
$39.90$39.34183,853 shs$708.44 million
04/29/2025$39.53$39.51
-0.05%
$39.65$39.13611,357 shs$703.28 million
04/28/2025$39.53$39.53$39.54$39.03112,896 shs$703.63 million
04/25/2025$38.42$39.12
+1.82%
$39.21$38.37126,585 shs$696.34 million
04/24/2025$37.81$38.42
+1.61%
$38.51$38.21209,117 shs$683.87 million
04/23/2025$37.36$37.81
+1.20%
$37.83$37.59363,790 shs$673.02 million
04/22/2025$38.28$37.36
-2.40%
$37.93$36.93210,671 shs$665.01 million
04/21/2025$38.28$38.28$38.54$38.07336,108 shs$681.38 million
04/18/2025$38.10$38.28
+0.47%
$38.54$38.07336,108 shs$681.38 million
04/17/2025$39.07$38.10
-2.48%
$38.76$37.76176,074 shs$678.18 million
04/16/2025$39.07$39.07$39.45$38.73172,893 shs$695.45 million
04/15/2025$38.66$39.07
+1.06%
$39.45$38.73172,893 shs$695.45 million
04/14/2025$38.66$38.66$38.74$37.59223,853 shs$688.15 million
04/11/2025$38.85$37.86
-2.55%
$38.40$36.85195,604 shs$673.91 million
04/10/2025$37.13$38.85
+4.63%
$39.58$36.71774,171 shs$670.94 million
04/09/2025$37.62$37.13
-1.30%
$39.00$36.51229,751 shs$641.24 million
04/09/2025$37.62$37.13
-1.30%
$39.00$36.51229,751 shs$641.24 million
04/08/2025N/A$37.62$38.98$35.81504,217 shs$649.70 million
04/08/2025N/A$37.62$38.98$35.81504,217 shs$649.70 million
04/04/2025$41.80$39.78
-4.83%
$41.00$39.78352,961 shs$687.00 million
04/03/2025$41.51$41.80
+0.70%
$41.91$40.94238,139 shs$721.89 million
04/02/2025$42.09$41.51
-1.38%
$41.51$40.91177,646 shs$716.88 million
04/01/2025$41.87$42.09
+0.53%
$42.22$41.20148,434 shs$726.89 million

This page (BATS:ISPY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners