ProShares S&P 500 High Income ETF (ISPY) Chart & Stock Price History $45.18 +0.17 (+0.38%) As of 10/1/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock ProShares S&P 500 High Income ETF Stock Price Performance The ProShares S&P 500 High Income ETF (ISPY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.52%, with a year-to-date return of 1.53%. In the past month, the fund has increased 3.46%, reflecting recent market activity. As of the latest close, ProShares S&P 500 High Income ETF traded at $45.11 with a market cap of $916.64 million and volume of 185,621 shares. Receive ISPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares S&P 500 High Income ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.57%1 Month Performance+3.46%3 Month Performance+7.16%Year-To-Date Performance+1.53%1 Year Performance+2.52% ISPY Stock Chart for Thursday, October, 2, 2025 ISPY Chart by TradingView ProShares S&P 500 High Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/01/2025$44.89$45.11+0.49%$45.14$44.81185,621 shs$916.64 million09/30/2025$44.82$44.89+0.16%$45.04$44.80137,451 shs$912.17 million09/29/2025$44.82$44.82$44.88$44.55116,107 shs$910.74 million09/26/2025$44.72$44.48-0.54%$44.61$44.3183,629 shs$903.83 million09/25/2025$44.91$44.72-0.42%$45.08$44.66141,253 shs$908.71 million09/24/2025$45.09$44.91-0.40%$45.19$44.81108,197 shs$912.57 million09/23/2025$44.99$45.09+0.22%$45.17$44.7892,293 shs$916.23 million09/22/2025$44.99$44.99$44.99$44.69109,272 shs$914.20 million09/19/2025$44.50$44.70+0.45%$44.88$44.51127,328 shs$908.30 million09/18/2025$44.53$44.50-0.07%$44.64$44.20110,069 shs$904.24 million Get the Latest News and Ratings for ISPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares S&P 500 High Income ETF and its competitors with MarketBeat's FREE daily newsletter. 09/17/2025$44.60$44.53-0.16%$44.71$44.48116,468 shs$904.85 million09/16/2025$44.36$44.60+0.54%$44.62$44.49106,655 shs$906.27 million09/15/2025$44.36$44.36$44.54$44.32101,546 shs$901.40 million09/12/2025$43.96$44.33+0.84%$44.39$44.1081,643 shs$900.79 million09/11/2025$43.88$43.96+0.18%$44.13$43.87111,572 shs$893.27 million09/10/2025$43.75$43.88+0.30%$43.91$43.6592,480 shs$891.64 million09/09/2025$43.70$43.75+0.11%$43.84$43.65144,955 shs$889 million09/08/2025$43.70$43.70$43.96$43.4389,349 shs$887.98 million09/05/2025$43.50$43.74+0.55%$43.84$43.42145,946 shs$888.80 million09/04/2025$43.16$43.50+0.79%$43.50$43.20143,451 shs$883.92 million09/03/2025$43.67$43.16-1.17%$43.23$42.85207,322 shs$877.01 million09/02/2025$43.67$43.67$43.83$43.57120,409 shs$887.37 million09/01/2025$43.67$43.67$43.83$43.57120,409 shs$887.37 million Related Companies FNOV Stock Chart PSEP Stock Chart FOCT Stock Chart PAUG Stock Chart FJUN Stock Chart BKIE Stock Chart FAUG Stock Chart PDEC Stock Chart QDTE Stock Chart SH Stock Chart Receive ISPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares S&P 500 High Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ISPY) was last updated on 10/2/2025 by MarketBeat.com Staff From Our PartnersProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Biotech has a clinical approach that intrigues investorsThis biotech is gearing up for Phase 2 trials with a strategy to unlock multiple approvals from one study. ...i2i Marketing Group, LLC | SponsoredChina’s message to TrumpPorter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares S&P 500 High Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares S&P 500 High Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
