ProShares S&P 500 High Income ETF (ISPY) Chart & Stock Price History $41.24 +0.14 (+0.34%) As of 06/12/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock ProShares S&P 500 High Income ETF Stock Price Performance The ProShares S&P 500 High Income ETF (ISPY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.76%, with a year-to-date return of -7.33%. In the past month, the fund has increased 2.84%, reflecting recent market activity. As of the latest close, ProShares S&P 500 High Income ETF traded at $41.10 with a market cap of $803.09 million and volume of 145,867 shares. Receive ISPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares S&P 500 High Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.85%1 Month Performance+2.84%3 Month Performance-0.98%Year-To-Date Performance-7.33%1 Year Performance-4.76% ISPY Stock Chart for Friday, June, 13, 2025 ISPY Chart by TradingView ProShares S&P 500 High Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$41.10$41.24+0.34%$41.25$40.97164,536 shs$805.83 million06/12/2025$41.12$41.10-0.05%$41.34$40.95145,867 shs$803.09 million06/11/2025$40.91$41.12+0.51%$41.20$40.91256,578 shs$803.49 million06/10/2025$40.91$40.91$41.05$40.85177,599 shs$799.38 million06/09/2025$40.91$40.91$40.99$40.73310,626 shs$799.38 million06/06/2025$40.70$40.49-0.52%$40.90$40.34125,370 shs$791.18 million06/05/2025$40.69$40.70+0.02%$40.81$40.65191,745 shs$795.28 million06/04/2025$40.44$40.69+0.62%$40.77$40.38140,507 shs$795.08 million06/03/2025$40.58$40.44-0.34%$40.44$39.94162,515 shs$790.20 million06/02/2025$40.58$40.58$40.64$40.15214,067 shs$792.93 million Get the Latest News and Ratings for ISPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares S&P 500 High Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$40.39$40.50+0.27%$40.68$40.34127,515 shs$791.37 million05/29/2025$40.57$40.39-0.44%$40.73$40.34164,954 shs$789.22 million05/28/2025$39.91$40.57+1.65%$40.61$40.24265,412 shs$792.74 million05/27/2025$39.91$39.91$40.08$39.60165,770 shs$779.84 million05/26/2025$39.91$39.91$40.08$39.60165,770 shs$779.84 million05/23/2025$40.17$40.16-0.02%$40.78$40.05144,865 shs$773.48 million05/22/2025$40.80$40.17-1.54%$40.92$40.12177,683 shs$773.67 million05/21/2025$40.95$40.80-0.37%$40.93$40.65228,356 shs$785.81 million05/20/2025$40.86$40.95+0.22%$41.00$40.49112,689 shs$788.70 million05/19/2025$40.86$40.86$40.93$40.59192,825 shs$786.96 million05/16/2025$40.45$40.68+0.57%$40.68$40.26237,206 shs$783.50 million05/15/2025$40.41$40.45+0.10%$40.59$40.32170,875 shs$779.07 million05/14/2025$40.10$40.41+0.77%$40.61$40.12166,840 shs$778.30 million05/13/2025$39.43$40.10+1.70%$40.50$40.02186,104 shs$772.33 million05/12/2025$39.43$39.43$39.70$39.31229,672 shs$759.42 million Related Companies OUSA Stock Chart FSEP Stock Chart BKIE Stock Chart POCT Stock Chart FAPR Stock Chart FOCT Stock Chart ONEY Stock Chart PAPR Stock Chart VOTE Stock Chart SFLR Stock Chart Receive ISPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares S&P 500 High Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ISPY) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares S&P 500 High Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares S&P 500 High Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ISPY Stock Free ISPY Stock Alerts