ProShares S&P 500 High Income ETF (ISPY) Chart & Stock Price History $43.55 +0.21 (+0.48%) As of 07/25/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock ProShares S&P 500 High Income ETF Stock Price Performance The ProShares S&P 500 High Income ETF (ISPY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.90%, with a year-to-date return of -2.13%. In the past month, the fund has increased 4.54%, reflecting recent market activity. As of the latest close, ProShares S&P 500 High Income ETF traded at $43.34 with a market cap of $880.67 million and volume of 134,140 shares. Receive ISPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares S&P 500 High Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.49%1 Month Performance+4.54%3 Month Performance+11.32%Year-To-Date Performance-2.13%1 Year Performance+0.90% ISPY Stock Chart for Saturday, July, 26, 2025 ISPY Chart by TradingView ProShares S&P 500 High Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$43.36$43.34-0.05%$43.47$43.31134,140 shs$880.67 million07/24/2025$42.99$43.36+0.86%$43.36$43.00122,580 shs$881.08 million07/23/2025$42.98$42.99+0.02%$43.02$42.79339,532 shs$873.56 million07/22/2025$42.91$42.98+0.16%$43.16$42.94159,470 shs$873.35 million07/21/2025$42.91$42.91$43.04$42.80203,369 shs$871.93 million07/18/2025$42.61$42.93+0.75%$42.95$42.66141,035 shs$872.34 million07/17/2025$42.53$42.61+0.19%$42.80$42.34122,826 shs$865.84 million07/16/2025$42.70$42.53-0.40%$42.88$42.53172,119 shs$864.21 million07/15/2025$42.64$42.70+0.14%$42.81$42.50120,888 shs$867.66 million07/14/2025$42.64$42.64$42.71$42.48113,191 shs$866.45 million Get the Latest News and Ratings for ISPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares S&P 500 High Income ETF and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$42.64$42.77+0.30%$42.86$42.54108,288 shs$869.09 million07/10/2025$42.40$42.64+0.57%$42.68$42.40240,489 shs$866.45 million07/09/2025$42.43$42.40-0.07%$42.49$42.33148,764 shs$861.57 million07/08/2025$42.75$42.43-0.75%$42.67$42.21130,149 shs$862.18 million07/07/2025$42.75$42.75$42.75$42.50134,872 shs$868.68 million07/04/2025$42.40$42.75+0.83%$42.75$42.50134,872 shs$872.96 million07/03/2025$42.16$42.40+0.57%$42.41$42.09151,584 shs$865.81 million07/02/2025$42.43$42.16-0.64%$42.33$42.06157,022 shs$860.91 million07/01/2025$42.11$42.43+0.76%$42.50$42.21264,012 shs$866.42 million06/30/2025$42.11$42.11$42.25$41.89308,878 shs$859.89 million06/27/2025$41.66$41.98+0.77%$41.98$41.72166,894 shs$857.23 million06/26/2025$41.64$41.66+0.05%$41.78$41.53788,275 shs$850.70 million06/25/2025$41.17$41.64+1.14%$41.65$41.35177,459 shs$850.29 million Related Companies FAUG Stock Chart STRV Stock Chart FMAR Stock Chart SFLR Stock Chart BUFC Stock Chart FSEP Stock Chart BKIE Stock Chart PFEB Stock Chart ONEY Stock Chart SVOL Stock Chart Receive ISPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares S&P 500 High Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ISPY) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares S&P 500 High Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares S&P 500 High Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
