Free Trial

ProShares S&P 500 High Income ETF (ISPY) Chart & Stock Price History

$43.55 +0.21 (+0.48%)
As of 07/25/2025

ProShares S&P 500 High Income ETF Stock Price Performance

The ProShares S&P 500 High Income ETF (ISPY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.90%, with a year-to-date return of -2.13%. In the past month, the fund has increased 4.54%, reflecting recent market activity.

As of the latest close, ProShares S&P 500 High Income ETF traded at $43.34 with a market cap of $880.67 million and volume of 134,140 shares.

Receive ISPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P 500 High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.49%
1 Month
Performance
+4.54%
3 Month
Performance
+11.32%
Year-To-Date
Performance
-2.13%
1 Year
Performance
+0.90%

ISPY Stock Chart for Saturday, July, 26, 2025

ProShares S&P 500 High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$43.36$43.34
-0.05%
$43.47$43.31134,140 shs$880.67 million
07/24/2025$42.99$43.36
+0.86%
$43.36$43.00122,580 shs$881.08 million
07/23/2025$42.98$42.99
+0.02%
$43.02$42.79339,532 shs$873.56 million
07/22/2025$42.91$42.98
+0.16%
$43.16$42.94159,470 shs$873.35 million
07/21/2025$42.91$42.91$43.04$42.80203,369 shs$871.93 million
07/18/2025$42.61$42.93
+0.75%
$42.95$42.66141,035 shs$872.34 million
07/17/2025$42.53$42.61
+0.19%
$42.80$42.34122,826 shs$865.84 million
07/16/2025$42.70$42.53
-0.40%
$42.88$42.53172,119 shs$864.21 million
07/15/2025$42.64$42.70
+0.14%
$42.81$42.50120,888 shs$867.66 million
07/14/2025$42.64$42.64$42.71$42.48113,191 shs$866.45 million
07/11/2025$42.64$42.77
+0.30%
$42.86$42.54108,288 shs$869.09 million
07/10/2025$42.40$42.64
+0.57%
$42.68$42.40240,489 shs$866.45 million
07/09/2025$42.43$42.40
-0.07%
$42.49$42.33148,764 shs$861.57 million
07/08/2025$42.75$42.43
-0.75%
$42.67$42.21130,149 shs$862.18 million
07/07/2025$42.75$42.75$42.75$42.50134,872 shs$868.68 million
07/04/2025$42.40$42.75
+0.83%
$42.75$42.50134,872 shs$872.96 million
07/03/2025$42.16$42.40
+0.57%
$42.41$42.09151,584 shs$865.81 million
07/02/2025$42.43$42.16
-0.64%
$42.33$42.06157,022 shs$860.91 million
07/01/2025$42.11$42.43
+0.76%
$42.50$42.21264,012 shs$866.42 million
06/30/2025$42.11$42.11$42.25$41.89308,878 shs$859.89 million
06/27/2025$41.66$41.98
+0.77%
$41.98$41.72166,894 shs$857.23 million
06/26/2025$41.64$41.66
+0.05%
$41.78$41.53788,275 shs$850.70 million
06/25/2025$41.17$41.64
+1.14%
$41.65$41.35177,459 shs$850.29 million

This page (BATS:ISPY) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners