Free Trial

ProShares S&P 500 High Income ETF (ISPY) Chart & Stock Price History

$40.16 -0.01 (-0.02%)
As of 05/22/2025

ProShares S&P 500 High Income ETF Stock Price Performance

The ProShares S&P 500 High Income ETF (ISPY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.10%, with a year-to-date return of -9.75%. In the past month, the fund has increased 6.22%, reflecting recent market activity.

As of the latest close, ProShares S&P 500 High Income ETF traded at $40.17 with a market cap of $773.67 million and volume of 177,683 shares.

Receive ISPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P 500 High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.28%
1 Month
Performance
+6.22%
3 Month
Performance
-12.03%
Year-To-Date
Performance
-9.75%
1 Year
Performance
-5.10%

ISPY Stock Chart for Friday, May, 23, 2025

ProShares S&P 500 High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$40.80$40.17
-1.54%
$40.92$40.12177,683 shs$773.67 million
05/21/2025$40.95$40.80
-0.37%
$40.93$40.65228,356 shs$785.81 million
05/20/2025$40.86$40.95
+0.22%
$41.00$40.49112,689 shs$788.70 million
05/19/2025$40.86$40.86$40.93$40.59192,825 shs$786.96 million
05/16/2025$40.45$40.68
+0.57%
$40.68$40.26237,206 shs$783.50 million
05/15/2025$40.41$40.45
+0.10%
$40.59$40.32170,875 shs$779.07 million
05/14/2025$40.10$40.41
+0.77%
$40.61$40.12166,840 shs$778.30 million
05/13/2025$39.43$40.10
+1.70%
$40.50$40.02186,104 shs$772.33 million
05/12/2025$39.43$39.43$39.70$39.31229,672 shs$759.42 million
05/09/2025$39.28$39.54
+0.66%
$39.70$39.09292,370 shs$761.54 million
05/08/2025$39.02$39.28
+0.67%
$39.34$38.83201,994 shs$756.53 million
05/07/2025$39.25$39.02
-0.59%
$39.27$38.86233,842 shs$751.53 million
05/06/2025$39.51$39.25
-0.66%
$39.52$39.16170,564 shs$755.96 million
05/05/2025$39.51$39.51$39.65$39.20154,390 shs$760.96 million
05/02/2025$39.79$38.92
-2.19%
$39.14$38.77235,968 shs$692.78 million
05/01/2025$39.80$39.79
-0.03%
$39.95$38.99107,104 shs$708.26 million
04/30/2025$39.51$39.80
+0.73%
$39.90$39.34183,853 shs$708.44 million
04/29/2025$39.53$39.51
-0.05%
$39.65$39.13611,357 shs$703.28 million
04/28/2025$39.53$39.53$39.54$39.03112,896 shs$703.63 million
04/25/2025$38.42$39.12
+1.82%
$39.21$38.37126,585 shs$696.34 million
04/24/2025$37.81$38.42
+1.61%
$38.51$38.21209,117 shs$683.87 million
04/23/2025$37.36$37.81
+1.20%
$37.83$37.59363,790 shs$673.02 million
04/22/2025$38.28$37.36
-2.40%
$37.93$36.93210,671 shs$665.01 million

This page (BATS:ISPY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners