Free Trial

FT Vest U.S. Equity Buffer ETF October (FOCT) Chart & Stock Price History

→ Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (From GoldenCrest Metals) (Ad)
Free FOCT Stock Alerts
$40.34
+0.21 (+0.52%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest U.S. Equity Buffer ETF October Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
-0.41%
3 Month
Performance
+2.39%
6 Month
Performance
+11.72%
Year-To-Date
Performance
+3.73%
1 Year
Performance
+14.25%
Receive FOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF October and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.
Learn More Now

FOCT Stock Chart for Wednesday, April, 24, 2024

FOCT Chart by TradingView

FT Vest U.S. Equity Buffer ETF October Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$40.15$40.32
+0.41%		$40.32$40.263,001 shs$527.32 million
04/22/2024$39.92$40.15
+0.56%		$40.19$39.9914,930 shs$525.15 million
04/19/2024$40.06$39.92
-0.35%		$40.06$39.8911,435 shs$282.23 million
04/18/2024$40.08$40.06
-0.04%		$40.17$40.035,416 shs$283.24 million
04/17/2024$40.12$40.08
-0.10%		$40.20$40.027,930 shs$283.37 million
04/16/2024$40.15$40.12
-0.07%		$40.19$40.077,868 shs$283.65 million
04/15/2024$40.28$40.15
-0.31%		$40.37$40.1311,366 shs$283.86 million
04/12/2024$40.51$40.25
-0.63%		$40.34$40.206,659 shs$284.58 million
04/11/2024$40.36$40.51
+0.36%		$40.52$40.404,264 shs$286.37 million
04/10/2024$40.49$40.36
-0.31%		$40.43$40.3114,247 shs$285.35 million
04/09/2024$40.45$40.49
+0.09%		$40.51$40.3911,226 shs$286.23 million
04/08/2024$40.45$40.45
0.00%		$40.50$40.453,423 shs$285.98 million
04/05/2024$40.40$40.45
+0.14%		$40.49$40.3310,969 shs$285.98 million
04/04/2024$40.46$40.40
-0.16%		$40.57$40.405,982 shs$285.59 million
04/03/2024$40.41$40.46
+0.12%		$40.53$40.4512,467 shs$286.05 million
04/02/2024$40.61$40.41
-0.49%		$40.45$40.4030,636 shs$285.70 million
04/01/2024$40.57$40.61
+0.10%		$40.62$40.5018,636 shs$287.11 million
03/29/2024$40.55$40.57
+0.05%		$40.60$40.5435,828 shs$286.83 million
03/28/2024$40.52$40.55
+0.08%		$40.60$40.5435,828 shs$286.69 million
03/27/2024$40.44$40.52
+0.19%		$40.52$40.473,544 shs$286.47 million
03/26/2024$40.44$40.44$40.55$40.4452,406 shs$285.91 million
03/25/2024$40.51$40.44
-0.16%		$40.50$40.445,272 shs$285.91 million
03/22/2024$40.47$40.51
+0.09%		$40.52$40.4622,077 shs$286.37 million
03/21/2024$40.39$40.47
+0.20%		$40.51$40.4715,886 shs$286.12 million
03/20/2024$40.29$40.39
+0.25%		$40.47$40.32278,912 shs$285.56 million
03/19/2024$40.27$40.29
+0.05%		$40.34$40.2146,788 shs$284.85 million
03/18/2024$40.15$40.27
+0.29%		$40.32$40.264,830 shs$284.70 million
03/15/2024$40.24$40.15
-0.22%		$40.24$40.1513,512 shs$283.86 million
03/14/2024$40.27$40.24
-0.07%		$40.28$40.1717,650 shs$284.50 million
03/13/2024$40.27$40.27$40.34$40.2710,052 shs$284.71 million
03/12/2024$40.19$40.27
+0.20%		$40.31$40.276,599 shs$284.71 million
03/11/2024$40.19$40.19$40.30$40.149,476 shs$284.13 million
03/08/2024$40.20$40.19
-0.03%		$40.30$40.149,476 shs$284.13 million
03/07/2024$40.11$40.20
+0.23%		$40.26$40.1712,687 shs$284.23 million
03/06/2024$40.04$40.11
+0.17%		$40.22$40.105,541 shs$283.58 million
03/05/2024$40.17$40.04
-0.32%		$40.11$40.0113,494 shs$283.08 million
03/04/2024$40.19$40.17
-0.05%		$40.26$40.1625,004 shs$284.00 million
03/01/2024$40.15$40.19
+0.11%		$40.25$40.1216,679 shs$284.14 million
02/29/2024$40.04$40.15
+0.27%		$40.15$40.0571,455 shs$283.84 million
02/28/2024$40.09$40.04
-0.11%		$40.10$40.049,051 shs$283.08 million
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (Ad)

Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.

Learn More Now
02/27/2024$40.07$40.09
+0.04%		$40.10$40.0211,944 shs$283.40 million
02/26/2024$40.08$40.07
-0.02%		$40.12$40.00428,308 shs$283.30 million
02/23/2024$40.05$40.08
+0.07%		$40.11$40.039,738 shs$283.37 million
02/22/2024$39.76$40.05
+0.73%		$40.09$39.93553,710 shs$283.15 million
02/21/2024$39.73$39.76
+0.08%		$39.78$39.69150,077 shs$281.10 million
02/20/2024$39.79$39.73
-0.15%		$39.79$39.6815,591 shs$280.89 million
02/19/2024$39.79$39.79$39.90$39.7913,051 shs$281.32 million
02/16/2024$39.86$39.79
-0.18%		$39.90$39.7913,051 shs$281.32 million
02/15/2024$39.79$39.86
+0.18%		$39.88$39.7712,728 shs$281.81 million
02/14/2024$39.56$39.79
+0.58%		$39.79$39.706,626 shs$281.32 million
02/13/2024$39.84$39.56
-0.70%		$39.68$39.544,640 shs$279.69 million
02/12/2024$39.86$39.84
-0.05%		$39.94$39.8310,014 shs$281.67 million
02/09/2024$39.83$39.86
+0.08%		$39.90$39.8125,170 shs$281.81 million
02/08/2024$39.79$39.83
+0.10%		$39.83$39.7715,240 shs$281.59 million
02/07/2024$39.67$39.79
+0.30%		$39.80$39.7714,038 shs$281.32 million
02/06/2024$39.66$39.67
+0.04%		$39.71$39.661,702 shs$280.47 million
02/05/2024$39.64$39.66
+0.04%		$39.67$39.554,018 shs$280.36 million
02/02/2024$39.50$39.64
+0.35%		$39.68$39.5616,789 shs$280.26 million
02/01/2024$39.30$39.50
+0.51%		$39.56$39.4034,391 shs$279.27 million
01/31/2024$39.56$39.30
-0.66%		$39.50$39.3033,464 shs$277.85 million
01/30/2024$39.57$39.56
-0.03%		$39.63$39.534,631 shs$279.69 million
01/29/2024$39.47$39.57
+0.25%		$39.58$39.4810,980 shs$279.76 million
01/26/2024$39.49$39.47
-0.05%		$39.56$39.467,336 shs$279.05 million
01/25/2024$39.40$39.49
+0.23%		$39.54$39.4242,425 shs$279.19 million
01/24/2024$39.41$39.40
-0.03%		$39.53$39.407,346 shs$278.56 million
01/23/2024$39.33$39.41
+0.20%		$39.46$39.3340,434 shs$278.63 million

Related Companies:
This page (BATS:FOCT) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Elon Musk’s Controversial New Project: “Apollo”
InvestorPlace
Biden out June 13; Kamala won’t replace him?
Paradigm Press
New Trump Bombshell
The Freeport Society