Free Trial

FT Vest U.S. Equity Buffer ETF - March (FMAR) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free FMAR Stock Alerts
$38.63
+0.26 (+0.68%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest U.S. Equity Buffer ETF - March Stock Price Performance

5 Day
Performance
+1.93%
1 Month
Performance
-1.00%
3 Month
Performance
+1.15%
6 Month
Performance
+12.00%
Year-To-Date
Performance
+2.32%
1 Year
Performance
+15.69%
Receive FMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

FMAR Stock Chart for Friday, April, 26, 2024

FMAR Chart by TradingView

FT Vest U.S. Equity Buffer ETF - March Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$38.37$38.63
+0.68%		$38.70$38.56196,488 shs$659.80 million
04/25/2024$38.44$38.37
-0.18%		$38.39$38.0349,739 shs$655.36 million
04/24/2024$38.47$38.44
-0.06%		$38.54$38.34271,480 shs$656.56 million
04/23/2024$38.17$38.47
+0.77%		$38.50$38.3433,660 shs$656.98 million
04/22/2024$37.90$38.17
+0.71%		$38.28$37.9274,968 shs$651.94 million
04/19/2024$38.31$37.87
-1.16%		$38.14$37.83163,012 shs$313.14 million
04/18/2024$38.20$38.31
+0.29%		$38.34$38.0777,954 shs$316.82 million
04/17/2024$38.37$38.20
-0.44%		$38.45$38.1194,344 shs$315.91 million
04/16/2024$38.86$38.37
-1.26%		$38.41$38.2537,831 shs$317.32 million
04/15/2024$38.66$38.86
+0.52%		$38.89$38.3263,735 shs$321.37 million
04/12/2024$39.03$38.63
-1.02%		$38.88$38.60134,855 shs$319.47 million
04/11/2024$38.87$39.03
+0.41%		$39.07$38.7353,073 shs$322.78 million
04/10/2024$39.06$38.87
-0.47%		$38.91$38.7392,680 shs$321.46 million
04/09/2024$39.04$39.06
+0.04%		$39.14$38.8347,969 shs$322.99 million
04/08/2024$39.04$39.04$39.10$39.0050,027 shs$322.86 million
04/05/2024$38.81$39.04
+0.59%		$39.10$38.8452,593 shs$322.86 million
04/04/2024$39.06$38.81
-0.64%		$39.27$38.7763,026 shs$320.96 million
04/03/2024$38.95$39.06
+0.28%		$39.15$38.9698,232 shs$323.03 million
04/02/2024$39.19$38.95
-0.61%		$39.05$38.91191,793 shs$322.12 million
04/01/2024$39.24$39.19
-0.13%		$39.32$39.11118,619 shs$324.10 million
03/29/2024$39.27$39.24
-0.08%		$39.29$39.2185,141 shs$324.52 million
03/28/2024$39.24$39.27
+0.08%		$39.29$39.2185,141 shs$324.76 million
03/27/2024$39.02$39.24
+0.56%		$39.24$39.0786,002 shs$324.52 million
03/26/2024$39.05$39.02
-0.06%		$39.16$39.01440,301 shs$322.70 million
03/25/2024$39.14$39.05
-0.24%		$39.13$39.04420,310 shs$322.90 million
03/22/2024$39.18$39.18$39.22$39.13149,207 shs$324.02 million
03/21/2024$39.12$39.18
+0.15%		$39.27$39.16296,473 shs$324.02 million
03/20/2024$38.90$39.12
+0.57%		$39.13$38.831.14 million shs$323.52 million
03/19/2024$38.78$38.90
+0.31%		$38.91$38.66944,078 shs$321.70 million
03/18/2024$38.64$38.78
+0.36%		$38.88$38.73349,759 shs$320.71 million
03/15/2024$38.60$38.64
+0.10%		$38.64$38.59643,456 shs$319.55 million
03/14/2024$38.59$38.60
+0.03%		$38.62$38.5850,015 shs$319.22 million
03/13/2024$38.59$38.59$38.62$38.5327,584 shs$319.14 million
03/12/2024$38.58$38.59
+0.03%		$38.62$38.5829,281 shs$319.14 million
03/11/2024$38.57$38.58
+0.03%		$38.60$38.5518,559 shs$319.06 million
03/08/2024$38.53$38.57
+0.10%		$38.58$38.5419,692 shs$318.97 million
03/07/2024$38.53$38.53
0.00%		$38.58$38.50130,128 shs$318.64 million
03/06/2024$38.52$38.53
+0.03%		$38.57$38.5113,494 shs$318.65 million
03/05/2024$38.54$38.52
-0.05%		$38.56$38.529,515 shs$318.56 million
03/04/2024$38.49$38.54
+0.13%		$38.54$38.4717,927 shs$318.73 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$38.50$38.50
+0.01%		$38.54$38.4912,782 shs$318.40 million
02/29/2024$38.51$38.50
-0.04%		$38.52$38.505,928 shs$318.35 million
02/28/2024$38.48$38.51
+0.08%		$38.52$38.441,353 shs$318.48 million
02/27/2024$38.45$38.48
+0.08%		$38.52$38.453,963 shs$318.23 million
02/26/2024$38.47$38.45
-0.05%		$38.51$38.4333,712 shs$317.98 million
02/23/2024$38.41$38.44
+0.08%		$38.51$38.4410,510 shs$317.90 million
02/22/2024$38.39$38.41
+0.06%		$38.46$38.40463,369 shs$317.65 million
02/21/2024$38.39$38.39
+0.01%		$38.42$38.36168,177 shs$317.47 million
02/20/2024$38.40$38.39
-0.04%		$38.42$38.358,376 shs$317.45 million
02/19/2024$38.40$38.40$38.44$38.3714,792 shs$317.57 million
02/16/2024$38.36$38.38
+0.05%		$38.42$38.3814,792 shs$317.40 million
02/15/2024$38.34$38.36
+0.05%		$38.39$38.337,554 shs$317.24 million
02/14/2024$38.29$38.34
+0.13%		$38.37$38.314,935 shs$317.07 million
02/13/2024$38.34$38.29
-0.13%		$38.35$38.2418,826 shs$316.66 million
02/12/2024$38.36$38.34
-0.05%		$38.37$38.342,961 shs$317.07 million
02/09/2024$38.31$38.36
+0.13%		$38.36$38.321,036 shs$317.24 million
02/08/2024$38.31$38.31
+0.01%		$38.35$38.303,477 shs$316.82 million
02/07/2024$38.26$38.31
+0.12%		$38.32$38.298,933 shs$316.78 million
02/06/2024$38.26$38.26$38.32$38.2517,804 shs$316.41 million
02/05/2024$38.29$38.26
-0.08%		$38.28$38.213,992 shs$316.41 million
02/02/2024$38.20$38.29
+0.25%		$38.29$38.229,305 shs$316.66 million
02/01/2024$38.18$38.20
+0.04%		$38.22$38.161,544 shs$315.87 million
01/31/2024$38.19$38.18
-0.03%		$38.20$38.163,102 shs$315.75 million
01/30/2024$38.21$38.19
-0.05%		$38.23$38.185,009 shs$315.83 million
01/29/2024$38.20$38.21
+0.03%		$38.21$38.147,845 shs$316.00 million
01/26/2024$38.17$38.19
+0.05%		$38.20$38.147,061 shs$315.83 million
01/25/2024$38.14$38.17
+0.08%		$38.17$38.116,491 shs$315.67 million

Related Companies:
This page (BATS:FMAR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press