Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free FFLC Stock Alerts

Fidelity Fundamental Large Cap Core ETF (FFLC) Chart & Stock Price History

$60.80 -0.10 (-0.16%)
As of 04:10 PM Eastern
Compare

Fidelity Fundamental Large Cap Core ETF Stock Price Performance

The Fidelity Fundamental Large Cap Core ETF (FFLC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.36%, with a year-to-date return of 13.90%. In the past month, the fund has increased 2.63%, reflecting recent market activity.

As of the latest close, Fidelity Fundamental Large Cap Core ETF traded at $60.80 with a market cap of $960.64 million and volume of 45,781 shares.

Receive FFLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.66%
1 Month
Performance
+2.63%
3 Month
Performance
+3.54%
Year-To-Date
Performance
+13.90%
1 Year
Performance
+19.36%

FFLC Stock Chart for Friday, August, 14, 2026

FFLC Chart by TradingView

Fidelity Fundamental Large Cap Core ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$60.90$60.80
-0.16%		$61.04$60.7245,781 shs$960.64 million
08/13/2026$60.52$60.90
+0.63%		$60.97$60.7248,890 shs$962.22 million
08/12/2026$60.24$60.52
+0.46%		$60.68$60.3865,795 shs$956.22 million
08/11/2026$60.35$60.24
-0.18%		$60.59$60.2289,346 shs$951.79 million
08/10/2026$60.40$60.35
-0.08%		$60.50$60.1872,793 shs$953.53 million
08/07/2026$60.11$60.40
+0.48%		$60.45$60.0880,966 shs$954.32 million
08/06/2026$60.44$60.11
-0.55%		$60.45$60.0465,750 shs$949.74 million
08/05/2026$60.62$60.44
-0.30%		$61.14$60.40158,099 shs$954.95 million
08/04/2026$59.83$60.62
+1.32%		$60.77$59.87188,374 shs$957.80 million
08/03/2026$58.77$59.83
+1.80%		$59.87$59.0893,354 shs$945.31 million
07/31/2026$58.27$58.77
+0.86%		$58.96$58.2080,083 shs$928.57 million
07/30/2026$57.42$58.27
+1.48%		$58.32$57.7699,625 shs$920.67 million
07/29/2026$58.26$57.42
-1.44%		$58.44$57.41122,199 shs$907.24 million
07/28/2026$58.11$58.26
+0.26%		$58.38$57.79138,620 shs$920.51 million
07/27/2026$58.28$58.11
-0.29%		$58.84$57.87163,232 shs$918.14 million
07/24/2026$58.41$58.28
-0.22%		$58.75$58.1395,808 shs$920.82 million
07/23/2026$58.96$58.41
-0.93%		$58.62$58.00125,293 shs$922.88 million
07/22/2026$58.95$58.96
+0.02%		$59.23$58.7667,489 shs$931.57 million
07/21/2026$58.35$58.95
+1.03%		$59.08$58.6389,460 shs$931.41 million
07/20/2026$58.39$58.35
-0.07%		$59.43$58.2962,882 shs$921.93 million
07/17/2026$58.93$58.39
-0.92%		$58.71$58.1145,392 shs$922.56 million
07/16/2026$59.42$58.93
-0.82%		$59.52$58.7394,278 shs$931.09 million
07/15/2026$59.24$59.42
+0.30%		$59.45$59.0575,987 shs$938.84 million
07/14/2026$58.87$59.24
+0.63%		$59.27$59.0255,332 shs$935.99 million
07/13/2026$59.48$58.87
-1.03%		$59.32$58.8449,643 shs$930.15 million
Related Companies

This page (BATS:FFLC) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel