Go Pro
→ A weekly dividend fund holding Nvidia and Palantir (From Investors Alley) (Ad)tc pixel Free FFLC Stock Alerts

Fidelity Fundamental Large Cap Core ETF (FFLC) Chart & Stock Price History

$60.37 +0.63 (+1.05%)
As of 09/3/2026 04:10 PM Eastern
Compare

Fidelity Fundamental Large Cap Core ETF Stock Price Performance

The Fidelity Fundamental Large Cap Core ETF (FFLC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.98%, with a year-to-date return of 13.09%. In the past month, the fund has decreased 0.41%, reflecting recent market activity.

As of the latest close, Fidelity Fundamental Large Cap Core ETF traded at $60.37 with a market cap of $953.85 million and volume of 79,299 shares.

Receive FFLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.57%
1 Month
Performance
-0.41%
3 Month
Performance
+2.01%
Year-To-Date
Performance
+13.09%
1 Year
Performance
+17.98%

FFLC Stock Chart for Friday, September, 4, 2026

FFLC Chart by TradingView

Fidelity Fundamental Large Cap Core ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$59.74$60.37
+1.05%		$60.43$59.8879,299 shs$953.85 million
09/02/2026$59.21$59.74
+0.90%		$59.83$59.3452,323 shs$943.89 million
09/01/2026$59.71$59.21
-0.84%		$59.51$59.09106,996 shs$935.52 million
08/31/2026$60.03$59.71
-0.53%		$60.07$59.5374,397 shs$943.42 million
08/28/2026$60.14$60.03
-0.18%		$60.54$59.95136,162 shs$948.47 million
08/27/2026$59.85$60.14
+0.48%		$60.29$59.9955,539 shs$950.21 million
08/26/2026$59.89$59.85
-0.07%		$59.99$59.7539,044 shs$945.63 million
08/25/2026$59.63$59.89
+0.44%		$59.91$59.6856,553 shs$946.26 million
08/24/2026$59.83$59.63
-0.33%		$59.78$59.5681,211 shs$942.15 million
08/21/2026$59.61$59.83
+0.37%		$59.99$59.74114,532 shs$945.31 million
08/20/2026$59.97$59.61
-0.60%		$60.01$59.5735,000 shs$941.84 million
08/19/2026$59.91$59.97
+0.10%		$60.25$59.9397,625 shs$947.53 million
08/18/2026$60.58$59.91
-1.11%		$60.14$59.9162,055 shs$946.58 million
08/17/2026$60.80$60.58
-0.36%		$60.84$60.5561,302 shs$957.16 million
08/14/2026$60.90$60.80
-0.16%		$61.04$60.7245,781 shs$960.64 million
08/13/2026$60.52$60.90
+0.63%		$60.97$60.7248,890 shs$962.22 million
08/12/2026$60.24$60.52
+0.46%		$60.68$60.3865,795 shs$956.22 million
08/11/2026$60.35$60.24
-0.18%		$60.59$60.2289,346 shs$951.79 million
08/10/2026$60.40$60.35
-0.08%		$60.50$60.1872,793 shs$953.53 million
08/07/2026$60.11$60.40
+0.48%		$60.45$60.0880,966 shs$954.32 million
08/06/2026$60.44$60.11
-0.55%		$60.45$60.0465,750 shs$949.74 million
08/05/2026$60.62$60.44
-0.30%		$61.14$60.40158,099 shs$954.95 million
08/04/2026$59.83$60.62
+1.32%		$60.77$59.87188,374 shs$957.80 million
08/03/2026$58.77$59.83
+1.80%		$59.87$59.0893,354 shs$945.31 million
Related Companies

This page (BATS:FFLC) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel