Alpha Architect International Quantitative Value ETF (IVAL) Chart & Stock Price History $30.64 -0.09 (-0.28%) As of 10/7/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Alpha Architect International Quantitative Value ETF Stock Price Performance The Alpha Architect International Quantitative Value ETF (IVAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.70%, with a year-to-date return of 27.48%. In the past month, the fund has increased 1.29%, reflecting recent market activity. As of the latest close, Alpha Architect International Quantitative Value ETF traded at $30.73 with a market cap of $175.16 million and volume of 3,948 shares. Five years ago, the fund traded at $25.44, representing a 20.46% increase over that period. At the time, it had a market cap of $0.00 and a volume of 27,779 shares. Receive IVAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Architect International Quantitative Value ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.12%1 Month Performance+1.29%3 Month Performance+11.44%Year-To-Date Performance+27.48%1 Year Performance+20.70%5 Year Performance+20.46% IVAL Stock Chart for Wednesday, October, 8, 2025 IVAL Chart by TradingView Alpha Architect International Quantitative Value ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025$30.60$30.73+0.42%$30.81$30.543,948 shs$175.16 million10/06/2025$30.60$30.60$30.61$30.495,552 shs$174.43 million10/03/2025$30.24$30.31+0.21%$30.36$30.196,468 shs$172.74 million10/02/2025$30.17$30.24+0.24%$30.33$30.2219,782 shs$172.38 million10/01/2025$30.31$30.17-0.45%$30.17$30.0617,818 shs$171.96 million09/30/2025$30.39$30.31-0.28%$30.37$30.244,523 shs$172.74 million09/29/2025$30.39$30.39$30.41$30.3110,432 shs$173.22 million09/26/2025$30.68$30.20-1.55%$30.33$30.13146,577 shs$172.16 million09/25/2025$30.68$30.68$30.78$30.546,184 shs$174.87 million09/24/2025$30.61$30.68+0.21%$30.78$30.546,184 shs$174.87 million Get the Latest News and Ratings for IVAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha Architect International Quantitative Value ETF and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025$30.43$30.61+0.60%$30.61$30.4511,129 shs$174.50 million09/22/2025$30.43$30.43$30.46$30.3515,858 shs$173.45 million09/19/2025$30.64$30.58-0.18%$30.62$30.496,738 shs$174.31 million09/18/2025$30.79$30.64-0.49%$30.82$30.639,362 shs$174.62 million09/17/2025$30.72$30.79+0.21%$30.83$30.686,755 shs$175.47 million09/16/2025$30.56$30.72+0.51%$30.73$30.6010,912 shs$175.11 million09/15/2025$30.56$30.56$30.60$30.3811,379 shs$174.22 million09/12/2025$30.48$30.88+1.29%$30.89$30.6614,230 shs$175.99 million09/11/2025$30.50$30.48-0.06%$30.55$30.447,641 shs$173.75 million09/10/2025$30.68$30.50-0.57%$30.55$30.436,661 shs$173.85 million09/09/2025$30.26$30.68+1.39%$30.69$30.5113,181 shs$174.85 million09/08/2025$30.26$30.26$30.32$30.1932,767 shs$172.45 million Related Companies GRW Stock Chart PY Stock Chart INTL Stock Chart FBCV Stock Chart FFOG Stock Chart ECML Stock Chart PJFG Stock Chart COPY Stock Chart MGMT Stock Chart GSEE Stock Chart Receive IVAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Architect International Quantitative Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:IVAL) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredGet my No. 1 gold stock nowGold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...Stansberry Research | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredU.S. Government Blocked NVIDIA’s Buyout… Here’s WhyThe U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...Behind the Markets | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored"I'm risking my reputation on this"My prediction: Q4 2025 won't just be another seasonal crypto pump. It will be the quarter that sparks a crypto...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Architect International Quantitative Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Alpha Architect International Quantitative Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
