Free Trial

Alpha Architect International Quantitative Value ETF (IVAL) Chart & Stock Price History

$27.76 +0.21 (+0.75%)
As of 08/1/2025

Alpha Architect International Quantitative Value ETF Stock Price Performance

The Alpha Architect International Quantitative Value ETF (IVAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.91%, with a year-to-date return of 15.46%. In the past month, the fund has decreased 0.37%, reflecting recent market activity.

As of the latest close, Alpha Architect International Quantitative Value ETF traded at $27.55 with a market cap of $157.03 million and volume of 5,766 shares. Five years ago, the fund traded at $23.78, representing a 16.72% increase over that period. At the time, it had a market cap of $0.00 and a volume of 14,206 shares.

Receive IVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect International Quantitative Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.82%
1 Month
Performance
-0.37%
3 Month
Performance
+5.38%
Year-To-Date
Performance
+15.46%
1 Year
Performance
+17.91%
5 Year
Performance
+16.72%

IVAL Stock Chart for Saturday, August, 2, 2025

Alpha Architect International Quantitative Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$27.69$27.55
-0.51%
$27.67$27.515,766 shs$157.03 million
07/31/2025$27.88$27.69
-0.66%
$27.82$27.631,906 shs$157.83 million
07/30/2025$27.93$27.88
-0.21%
$27.91$27.8013,324 shs$158.89 million
07/29/2025$28.27$27.93
-1.19%
$28.09$27.9010,185 shs$159.23 million
07/28/2025$28.27$28.27$28.30$28.159,351 shs$161.15 million
07/25/2025$28.78$28.53
-0.88%
$28.66$28.5313,408 shs$162.62 million
07/24/2025$27.90$28.78
+3.18%
$28.80$28.3826,769 shs$164.05 million
07/23/2025$27.66$27.90
+0.84%
$27.91$27.7724,105 shs$159.00 million
07/22/2025$27.66$27.66$27.78$27.5332,990 shs$157.68 million
07/21/2025$27.31$27.66
+1.29%
$27.78$27.5332,990 shs$157.68 million
07/18/2025$27.44$27.40
-0.15%
$27.42$27.3231,727 shs$156.17 million
07/17/2025$27.73$27.44
-1.05%
$27.44$27.292,619 shs$156.40 million
07/16/2025$27.73$27.73$27.76$27.662,848 shs$158.06 million
07/15/2025$27.81$27.73
-0.29%
$27.76$27.662,848 shs$158.06 million
07/14/2025$27.81$27.81$27.83$27.754,867 shs$158.52 million
07/11/2025$27.69$27.91
+0.79%
$27.91$27.7811,386 shs$159.09 million
07/10/2025$27.69$27.69$27.75$27.589,352 shs$157.83 million
07/09/2025$27.50$27.69
+0.69%
$27.75$27.589,352 shs$157.83 million
07/08/2025$27.94$27.50
-1.58%
$27.71$27.4117,852 shs$156.75 million
07/07/2025$27.94$27.94$28.01$27.944,585 shs$157.86 million
07/04/2025$28.00$27.94
-0.21%
$28.01$27.944,585 shs$157.86 million
07/03/2025$27.86$28.00
+0.50%
$28.00$27.817,372 shs$158.20 million
07/02/2025$27.86$27.86$27.89$27.837,748 shs$157.41 million
07/01/2025$27.86$27.86$27.92$27.7325,925 shs$157.41 million

This page (BATS:IVAL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners